BAX
Baxter InternationalStock · HealthcareS&P 500 Equal Weight 0.2% · S&P 500 0.02% · Russell 1000 0.02% · US Stock Market 0.02% · Russell 3000 0.01%$22.80-0.96%
as of market close, Sep 18, 2026
☾ AH $22.80 +0.00%
Baxter International monthly returns
Baxter International has averaged 0.67% per month, positive in 56% of months. Month-by-month returns for Baxter International (BAX) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.7%
537 months
Best month
+27.9%
Nov 2002
Worst month
-34.3%
Mar 2003
Positive months
56%
of all months
Baxter International monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -12.3% | |
| Aug 2026 | -0.6% | |
| Jul 2026 | +22.3% | |
| Jun 2026 | +13.9% | |
| May 2026 | +6.9% | |
| Apr 2026 | +4.6% | |
| Mar 2026 | -17.5% | |
| Feb 2026 | +1.5% | |
| Jan 2026 | +5.0% | |
| Dec 2025 | +2.0% | |
| Nov 2025 | +1.5% | |
| Oct 2025 | -18.9% | |
| Sep 2025 | -7.8% | |
| Aug 2025 | +14.3% | |
| Jul 2025 | -28.1% | |
| Jun 2025 | -0.7% | |
| May 2025 | -1.6% | |
| Apr 2025 | -8.9% | |
| Mar 2025 | -0.8% | |
| Feb 2025 | +6.5% | |
| Jan 2025 | +11.7% | |
| Dec 2024 | -13.5% | |
| Nov 2024 | -5.1% | |
| Oct 2024 | -6.0% | |
| Sep 2024 | +0.1% | |
| Aug 2024 | +6.7% | |
| Jul 2024 | +7.1% | |
| Jun 2024 | -1.9% | |
| May 2024 | -14.8% | |
| Apr 2024 | -5.5% | |
| Mar 2024 | +4.4% | |
| Feb 2024 | +6.5% | |
| Jan 2024 | +0.1% | |
| Dec 2023 | +7.2% | |
| Nov 2023 | +12.1% | |
| Oct 2023 | -14.1% | |
| Sep 2023 | -7.0% | |
| Aug 2023 | -9.6% | |
| Jul 2023 | -0.7% | |
| Jun 2023 | +12.7% | |
| May 2023 | -14.6% | |
| Apr 2023 | +17.6% | |
| Mar 2023 | +1.5% | |
| Feb 2023 | -11.9% | |
| Jan 2023 | -10.4% | |
| Dec 2022 | -9.4% | |
| Nov 2022 | +4.0% | |
| Oct 2022 | +0.9% | |
| Sep 2022 | -5.8% | |
| Aug 2022 | -2.0% | |
| Jul 2022 | -8.7% | |
| Jun 2022 | -15.2% | |
| May 2022 | +7.0% | |
| Apr 2022 | -8.4% | |
| Mar 2022 | -8.7% | |
| Feb 2022 | -0.2% | |
| Jan 2022 | -0.5% | |
| Dec 2021 | +15.5% | |
| Nov 2021 | -5.6% | |
| Oct 2021 | -1.8% | |
| Sep 2021 | +5.9% | |
| Aug 2021 | -1.5% | |
| Jul 2021 | -3.9% | |
| Jun 2021 | -1.6% | |
| May 2021 | -4.2% | |
| Apr 2021 | +1.6% | |
| Mar 2021 | +8.6% | |
| Feb 2021 | +1.4% | |
| Jan 2021 | -4.2% | |
| Dec 2020 | +5.8% | |
| Nov 2020 | -1.9% | |
| Oct 2020 | -3.5% | |
| Sep 2020 | -7.6% | |
| Aug 2020 | +1.1% | |
| Jul 2020 | +0.3% | |
| Jun 2020 | -4.1% | |
| May 2020 | +1.4% | |
| Apr 2020 | +9.3% | |
| Mar 2020 | -2.7% | |
| Feb 2020 | -6.2% | |
| Jan 2020 | +6.7% | |
| Dec 2019 | +2.3% | |
| Nov 2019 | +6.9% | |
| Oct 2019 | -12.3% | |
| Sep 2019 | -0.5% | |
| Aug 2019 | +5.0% | |
| Jul 2019 | +2.5% | |
| Jun 2019 | +11.8% | |
| May 2019 | -3.7% | |
| Apr 2019 | -6.2% | |
| Mar 2019 | +8.8% | |
| Feb 2019 | +3.4% | |
| Jan 2019 | +10.1% | |
| Dec 2018 | -4.0% | |
| Nov 2018 | +10.0% | |
| Oct 2018 | -18.9% | |
| Sep 2018 | +3.7% | |
| Aug 2018 | +2.9% | |
| Jul 2018 | -1.9% | |
| Jun 2018 | +4.2% | |
| May 2018 | +2.2% | |
| Apr 2018 | +6.9% | |
| Mar 2018 | -3.8% | |
| Feb 2018 | -5.9% | |
| Jan 2018 | +11.4% | |
| Dec 2017 | -1.4% | |
| Nov 2017 | +1.9% | |
| Oct 2017 | +2.7% | |
| Sep 2017 | +1.1% | |
| Aug 2017 | +2.8% | |
| Jul 2017 | -0.1% | |
| Jun 2017 | +2.1% | |
| May 2017 | +6.8% | |
| Apr 2017 | +7.4% | |
| Mar 2017 | +2.1% | |
| Feb 2017 | +6.3% | |
| Jan 2017 | +8.1% | |
| Dec 2016 | -0.1% | |
| Nov 2016 | -6.5% | |
| Oct 2016 | -0.0% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021-1.8%
Nov 2021-5.6%
Dec 2021+16%
Jan 2022-0.47%2022
Feb 2022-0.22%
Mar 2022-8.7%
Apr 2022-8.4%
May 2022+7.0%
Jun 2022-15%
Jul 2022-8.7%
Aug 2022-2.0%
Sep 2022-5.8%
Oct 2022+0.91%
Nov 2022+4.0%
Dec 2022-9.4%
Jan 2023-10%2023
Feb 2023-12%
Mar 2023+1.5%
Apr 2023+18%
May 2023-15%
Jun 2023+13%
Jul 2023-0.72%
Aug 2023-9.6%
Sep 2023-7.0%
Oct 2023-14%
Nov 2023+12%
Dec 2023+7.2%
Jan 2024+0.08%2024
Feb 2024+6.5%
Mar 2024+4.4%
Apr 2024-5.5%
May 2024-15%
Jun 2024-1.9%
Jul 2024+7.1%
Aug 2024+6.7%
Sep 2024+0.08%
Oct 2024-6.0%
Nov 2024-5.1%
Dec 2024-13%
Jan 2025+12%2025
Feb 2025+6.5%
Mar 2025-0.81%
Apr 2025-8.9%
May 2025-1.6%
Jun 2025-0.72%
Jul 2025-28%
Aug 2025+14%
Sep 2025-7.8%
Oct 2025-19%
Nov 2025+1.5%
Dec 2025+2.0%
Jan 2026+5.0%2026
Feb 2026+1.5%
Mar 2026-18%
Apr 2026+4.6%
May 2026+6.9%
Jun 2026+14%
Jul 2026+22%
Aug 2026-0.57%
Sep 2026-12%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from BAX's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Baxter International's average monthly return?
- Baxter International (BAX) has averaged about 0.67% per month, positive in roughly 56% of months. The best month was Nov 2002 (+27.9%) and the worst was Mar 2003 (-34.3%).
More on Baxter International
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100