$70.31+$0.08 (+0.11%)as of market close, Jul 24, 2026
COO weekly returns
The Cooper Companies Inc. has averaged 0.32% per week, positive in 49% of weeks. Week-by-week returns for The Cooper Companies Inc. (COO) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2221 weeks
Best week
+60.0%
Mar 18, 1994
Worst week
-38.2%
Oct 23, 1987
Positive weeks
49%
of all weeks
The Cooper Companies Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -2.0% | |
| Jul 17, 2026 | +1.4% | |
| Jul 10, 2026 | -4.7% | |
| Jul 2, 2026 | +4.5% | |
| Jun 26, 2026 | +7.8% | |
| Jun 18, 2026 | -2.9% | |
| Jun 12, 2026 | +0.8% | |
| Jun 5, 2026 | +10.0% | |
| May 29, 2026 | -2.1% | |
| May 22, 2026 | +4.9% | |
| May 15, 2026 | -0.7% | |
| May 8, 2026 | -3.8% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from COO's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is The Cooper Companies Inc.'s average weekly return?
- The Cooper Companies Inc. (COO) has averaged about 0.32% per week, positive in roughly 49% of weeks. The best week was Mar 18, 1994 (+60.0%) and the worst was Oct 23, 1987 (-38.2%).