$166.96−$1.28 (-0.76%)as of market close, Jul 24, 2026
ALGN weekly returns
Align Technology Inc. has averaged 0.52% per week, positive in 51% of weeks. Week-by-week returns for Align Technology Inc. (ALGN) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1329 weeks
Best week
+69.6%
Sep 29, 2006
Worst week
-43.1%
Sep 21, 2001
Positive weeks
51%
of all weeks
Align Technology Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -5.5% | |
| Jul 17, 2026 | -1.5% | |
| Jul 10, 2026 | -2.7% | |
| Jul 2, 2026 | +3.4% | |
| Jun 26, 2026 | -2.0% | |
| Jun 18, 2026 | +4.1% | |
| Jun 12, 2026 | +4.2% | |
| Jun 5, 2026 | -4.1% | |
| May 29, 2026 | +6.9% | |
| May 22, 2026 | +4.0% | |
| May 15, 2026 | -6.8% | |
| May 8, 2026 | -5.7% |
Weekly total return (since Aug 2, 2024)
-30%-20%-10%+0%+10%+20%+30%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ALGN's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Align Technology Inc.'s average weekly return?
- Align Technology Inc. (ALGN) has averaged about 0.52% per week, positive in roughly 51% of weeks. The best week was Sep 29, 2006 (+69.6%) and the worst was Sep 21, 2001 (-43.1%).