AFG
$136.76-1.23%
as of close, Sep 30, 2026
☾ AH $136.76 -1.23%
American Financial Group Inc.Stock · FinanceRussell 1000 0.01%US Stock Market 0.01%Russell 3000 0.01%
American Financial Group Inc. monthly returns
American Financial Group Inc. has averaged 0.93% per month, positive in 57% of months. Month-by-month returns for American Financial Group Inc. (AFG) below, through September 30, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.9%
522 months
Best month
+39.3%
Dec 2000
Worst month
-31.8%
Apr 1983
Positive months
57%
of all months
American Financial Group Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -4.1% | |
| Aug 2026 | +0.6% | |
| Jul 2026 | +1.9% | |
| Jun 2026 | +7.8% | |
| May 2026 | -2.6% | |
| Apr 2026 | +5.1% | |
| Mar 2026 | -4.0% | |
| Feb 2026 | +3.3% | |
| Jan 2026 | -4.0% | |
| Dec 2025 | -0.8% | |
| Nov 2025 | +6.1% | |
| Oct 2025 | -9.1% | |
| Sep 2025 | +7.3% | |
| Aug 2025 | +8.8% | |
| Jul 2025 | -0.4% | |
| Jun 2025 | +1.8% | |
| May 2025 | -2.1% | |
| Apr 2025 | -3.0% | |
| Mar 2025 | +5.7% | |
| Feb 2025 | -7.5% | |
| Jan 2025 | +0.3% | |
| Dec 2024 | -6.8% | |
| Nov 2024 | +17.2% | |
| Oct 2024 | -3.7% | |
| Sep 2024 | +0.7% | |
| Aug 2024 | +2.0% | |
| Jul 2024 | +7.1% | |
| Jun 2024 | -5.3% | |
| May 2024 | +1.7% | |
| Apr 2024 | -5.9% | |
| Mar 2024 | +6.9% | |
| Feb 2024 | +8.2% | |
| Jan 2024 | +1.9% | |
| Dec 2023 | +3.9% | |
| Nov 2023 | +6.1% | |
| Oct 2023 | -1.4% | |
| Sep 2023 | -3.7% | |
| Aug 2023 | -4.7% | |
| Jul 2023 | +3.0% | |
| Jun 2023 | +5.8% | |
| May 2023 | -8.5% | |
| Apr 2023 | +1.5% | |
| Mar 2023 | -9.4% | |
| Feb 2023 | -3.2% | |
| Jan 2023 | +4.3% | |
| Dec 2022 | -3.5% | |
| Nov 2022 | -0.6% | |
| Oct 2022 | +18.6% | |
| Sep 2022 | -3.7% | |
| Aug 2022 | -4.5% | |
| Jul 2022 | -3.3% | |
| Jun 2022 | -1.8% | |
| May 2022 | +8.1% | |
| Apr 2022 | -4.5% | |
| Mar 2022 | +9.2% | |
| Feb 2022 | +3.9% | |
| Jan 2022 | -4.7% | |
| Dec 2021 | +4.3% | |
| Nov 2021 | +1.0% | |
| Oct 2021 | +8.6% | |
| Sep 2021 | -5.9% | |
| Aug 2021 | +9.1% | |
| Jul 2021 | +3.4% | |
| Jun 2021 | +4.1% | |
| May 2021 | +8.3% | |
| Apr 2021 | +8.1% | |
| Mar 2021 | +6.9% | |
| Feb 2021 | +13.3% | |
| Jan 2021 | +8.0% | |
| Dec 2020 | +0.3% | |
| Nov 2020 | +19.3% | |
| Oct 2020 | +12.7% | |
| Sep 2020 | +0.2% | |
| Aug 2020 | +10.0% | |
| Jul 2020 | -3.5% | |
| Jun 2020 | +5.3% | |
| May 2020 | -9.1% | |
| Apr 2020 | -4.9% | |
| Mar 2020 | -24.2% | |
| Feb 2020 | -15.0% | |
| Jan 2020 | -0.4% | |
| Dec 2019 | -0.1% | |
| Nov 2019 | +7.2% | |
| Oct 2019 | -3.1% | |
| Sep 2019 | +6.8% | |
| Aug 2019 | -1.4% | |
| Jul 2019 | +0.3% | |
| Jun 2019 | +4.3% | |
| May 2019 | -3.7% | |
| Apr 2019 | +8.1% | |
| Mar 2019 | -3.5% | |
| Feb 2019 | +4.5% | |
| Jan 2019 | +5.8% | |
| Dec 2018 | -11.6% | |
| Nov 2018 | +3.9% | |
| Oct 2018 | -9.5% | |
| Sep 2018 | -0.4% | |
| Aug 2018 | -1.2% | |
| Jul 2018 | +5.3% | |
| Jun 2018 | -2.3% | |
| May 2018 | -1.6% | |
| Apr 2018 | +1.2% | |
| Mar 2018 | -0.5% | |
| Feb 2018 | -0.5% | |
| Jan 2018 | +4.8% | |
| Dec 2017 | +3.3% | |
| Nov 2017 | +1.5% | |
| Oct 2017 | +2.3% | |
| Sep 2017 | +1.6% | |
| Aug 2017 | +0.4% | |
| Jul 2017 | +2.4% | |
| Jun 2017 | -0.5% | |
| May 2017 | +4.2% | |
| Apr 2017 | +2.3% | |
| Mar 2017 | +1.4% | |
| Feb 2017 | +9.2% | |
| Jan 2017 | -1.9% | |
| Dec 2016 | +7.2% | |
| Nov 2016 | +11.8% | |
| Oct 2016 | -0.3% |
Monthly total return (since Oct 2021)#
-10%0%10%
Oct 2021+8.6%
Nov 2021+1%
Dec 2021+4.3%
Jan 2022-4.7%2022
Feb 2022+3.9%
Mar 2022+9.2%
Apr 2022-4.5%
May 2022+8.1%
Jun 2022-1.8%
Jul 2022-3.3%
Aug 2022-4.5%
Sep 2022-3.7%
Oct 2022+19%
Nov 2022-0.59%
Dec 2022-3.5%
Jan 2023+4.3%2023
Feb 2023-3.2%
Mar 2023-9.4%
Apr 2023+1.5%
May 2023-8.5%
Jun 2023+5.8%
Jul 2023+3.0%
Aug 2023-4.7%
Sep 2023-3.7%
Oct 2023-1.4%
Nov 2023+6.1%
Dec 2023+3.9%
Jan 2024+1.9%2024
Feb 2024+8.2%
Mar 2024+6.9%
Apr 2024-5.9%
May 2024+1.7%
Jun 2024-5.3%
Jul 2024+7.1%
Aug 2024+2.0%
Sep 2024+0.73%
Oct 2024-3.7%
Nov 2024+17%
Dec 2024-6.8%
Jan 2025+0.34%2025
Feb 2025-7.5%
Mar 2025+5.7%
Apr 2025-3.0%
May 2025-2.1%
Jun 2025+1.8%
Jul 2025-0.42%
Aug 2025+8.8%
Sep 2025+7.3%
Oct 2025-9.1%
Nov 2025+6.1%
Dec 2025-0.76%
Jan 2026-4.0%2026
Feb 2026+3.3%
Mar 2026-4.0%
Apr 2026+5.1%
May 2026-2.6%
Jun 2026+7.8%
Jul 2026+1.9%
Aug 2026+0.59%
Sep 2026-4.1%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from AFG's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is American Financial Group Inc.'s average monthly return?
- American Financial Group Inc. (AFG) has averaged about 0.93% per month, positive in roughly 57% of months. The best month was Dec 2000 (+39.3%) and the worst was Apr 1983 (-31.8%).
More on American Financial Group Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100