$553.29+$4.34 (+0.79%)as of market close, Aug 13, 2026
☾ After hours:$557.00+0.69%6:16 PM ET
STRL weekly returns
Sterling Infrastructure Inc. has averaged 0.80% per week, positive in 45% of weeks. Week-by-week returns for Sterling Infrastructure Inc. (STRL) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.8%
1803 weeks
Best week
+242.9%
Dec 31, 1998
Worst week
-40.9%
Apr 29, 1992
Positive weeks
45%
of all weeks
Sterling Infrastructure Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +1.1% | |
| Aug 7, 2026 | -8.3% | |
| Jul 31, 2026 | -9.7% | |
| Jul 24, 2026 | +3.5% | |
| Jul 17, 2026 | -6.4% | |
| Jul 10, 2026 | -2.6% | |
| Jul 2, 2026 | -12.9% | |
| Jun 26, 2026 | -6.6% | |
| Jun 18, 2026 | +0.3% | |
| Jun 12, 2026 | -2.7% | |
| Jun 5, 2026 | +2.5% | |
| May 29, 2026 | +17.5% |
Weekly total return (since Aug 23, 2024)
-40%-20%+0%+20%+40%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from STRL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Sterling Infrastructure Inc.'s average weekly return?
- Sterling Infrastructure Inc. (STRL) has averaged about 0.80% per week, positive in roughly 45% of weeks. The best week was Dec 31, 1998 (+242.9%) and the worst was Apr 29, 1992 (-40.9%).