AIT
$343.45+1.20%
as of close, Oct 2, 2026
☾ AH $343.45 +1.20%
Applied Industrial Technologies Inc.Stock · Consumer DiscretionaryRussell 1000 0.02%Russell 3000 0.02%US Stock Market 0.02%
Applied Industrial Technologies Inc. returns by year
As of market close, Oct 2, 2026
Applied Industrial Technologies Inc. returns by year (1981–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $256.77 | $343.45 | 0.7% | +34.4% | |
| 2025 | $239.47 | $256.77 | 0.8% | +8.0% | |
| 2024 | $172.69 | $239.47 | 1.0% | +39.7% | |
| 2023 | $126.03 | $172.69 | 1.3% | +38.4% | |
| 2022 | $102.70 | $126.03 | 1.5% | +24.2% | |
| 2021 | $77.99 | $102.70 | 1.9% | +33.6% | |
| 2020 | $66.69 | $77.99 | 2.4% | +19.4% | |
| 2019 | $53.94 | $66.69 | 2.7% | +26.4% | |
| 2018 | $68.10 | $53.94 | 1.4% | -19.4% | |
| 2017 | $59.40 | $68.10 | 2.2% | +16.9% | |
| 2016 | $40.49 | $59.40 | 3.6% | +50.3% | |
| 2015 | $45.59 | $40.49 | 2.4% | -8.8% | |
| 2014 | $49.09 | $45.59 | 1.9% | -5.2% | |
| 2013 | $42.01 | $49.09 | 2.3% | +19.2% | |
| 2012 | $35.17 | $42.01 | 2.6% | +22.0% | |
| 2011 | $32.48 | $35.17 | 2.6% | +10.9% | |
| 2010 | $22.07 | $32.48 | 3.5% | +50.7% | |
| 2009 | $18.92 | $22.07 | 3.5% | +20.2% | |
| 2008 | $29.02 | $18.92 | 1.6% | -33.2% | |
| 2007 | $26.31 | $29.02 | 2.1% | +12.4% | |
| 2006 | $22.46 | $26.31 | 1.6% | +18.8% | |
| 2005 | $18.27 | $22.46 | 2.1% | +25.0% | |
| 2004 | $10.60 | $18.27 | 3.2% | +75.5% | |
| 2003 | $8.40 | $10.60 | 3.1% | +29.3% | |
| 2002 | $8.29 | $8.40 | 2.8% | +4.2% | |
| 2001 | $9.14 | $8.29 | 2.5% | -6.8% | |
| 2000 | $7.39 | $9.14 | 3.5% | +27.2% | |
| 1999 | $6.17 | $7.39 | 12.2% | +32.0% | |
| 1998 | $11.89 | $6.17 | 5.0% | -43.2% | |
| 1997 | $8.26 | $11.89 | 9.6% | +53.5% | |
| 1996 | $8.67 | $8.26 | 6.4% | +1.7% | |
| 1995 | $6.59 | $8.67 | 6.0% | +37.5% | |
| 1994 | $5.60 | $6.59 | 0.0% | +17.6% | |
| 1993 | $4.47 | $5.60 | 0.0% | +25.4% | |
| 1992 | $3.85 | $4.47 | 0.0% | +16.0% | |
| 1991 | $3.53 | $3.85 | 0.0% | +9.1% | |
| 1990 | $5.51 | $3.53 | 0.0% | -35.9% | |
| 1989 | $4.99 | $5.51 | 0.0% | +10.4% | |
| 1988 | $3.31 | $4.99 | 0.0% | +50.5% | |
| 1987 | $2.93 | $3.31 | 0.0% | +13.1% | |
| 1986 | $3.29 | $2.93 | 0.0% | -11.0% | |
| 1985 | $2.94 | $3.29 | 0.0% | +11.9% | |
| 1984 | $3.34 | $2.94 | 0.0% | -11.8% | |
| 1983 | $2.56 | $3.34 | 0.0% | +30.5% | |
| 1982 | $3.02 | $2.56 | 0.0% | -15.3% | |
| 1981 | $2.15 | $3.02 | 0.0% | +40.3% |
- Annualized
- +13.8%
- 1981–2026
- Average year
- +16.2%
- 45 full years
- Best year
- +75.5%
- 2004
- Worst year
- -43.2%
- 1998
- Positive years
- 35/45
- 78% up
Annualized (CAGR)
+13.8%
1981–2026
Average year
+16.2%
45 full years
Best year
+75.5%
2004
Worst year
-43.2%
1998
Positive years
35/45
78% up
Total return by period#
Annual
-50%0%50%
1981+40%'81
1982-15%
1983+30%
1984-12%
1985+12%'85
1986-11%
1987+13%
1988+51%
1989+10%'89
1990-36%
1991+9.1%
1992+16%
1993+25%'93
1994+18%
1995+37%
1996+1.7%
1997+54%'97
1998-43%
1999+32%
2000+27%
2001-6.8%'01
2002+4.2%
2003+29%
2004+75%
2005+25%'05
2006+19%
2007+12%
2008-33%
2009+20%'09
2010+51%
2011+11%
2012+22%
2013+19%'13
2014-5.2%
2015-8.8%
2016+50%
2017+17%'17
2018-19%
2019+26%
2020+19%
2021+34%'21
2022+24%
2023+38%
2024+40%
2025+8.0%'25
2026+34%
Methodology#
Total returns, dividends reinvested, measured on AIT. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Applied Industrial Technologies Inc.'s average annual return?
- Since 1981, Applied Industrial Technologies Inc. (AIT) has returned about 13.8% a year (the compound annual growth rate) and an average calendar-year return of 16.2%.
- What were Applied Industrial Technologies Inc.'s best and worst years?
- Over 1981–2026, the best year was 2004 (+75.5%) and the worst was 1998 (-43.2%).
- How often is Applied Industrial Technologies Inc. up in a year?
- 35 of the 45 full years since 1981 were positive — about 78% of the time.
More on Applied Industrial Technologies Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100