RBC
RBC Bearings IncorporatedStock · Industrials$553.72−$1.93 (-0.35%)as of market close, Aug 13, 2026
☾ After hours:$554.25+0.00%3:59 PM ET
RBC weekly returns
RBC Bearings Incorporated has averaged 0.45% per week, positive in 54% of weeks. Week-by-week returns for RBC Bearings Incorporated (RBC) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1096 weeks
Best week
+29.9%
Mar 27, 2020
Worst week
-32.5%
Mar 20, 2020
Positive weeks
54%
of all weeks
RBC Bearings Incorporated weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -2.3% | |
| Aug 7, 2026 | +2.9% | |
| Jul 31, 2026 | -7.4% | |
| Jul 24, 2026 | +3.5% | |
| Jul 17, 2026 | -3.4% | |
| Jul 10, 2026 | -1.5% | |
| Jul 2, 2026 | -4.1% | |
| Jun 26, 2026 | -1.4% | |
| Jun 18, 2026 | +5.9% | |
| Jun 12, 2026 | +2.3% | |
| Jun 5, 2026 | +3.2% | |
| May 29, 2026 | +2.1% |
Weekly total return (since Aug 23, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from RBC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is RBC Bearings Incorporated's average weekly return?
- RBC Bearings Incorporated (RBC) has averaged about 0.45% per week, positive in roughly 54% of weeks. The best week was Mar 27, 2020 (+29.9%) and the worst was Mar 20, 2020 (-32.5%).