ACN
$229.68+2.12%
as of close, Oct 16, 2026
☾ AH $229.68 +2.12%
Accenture plcStock · TechnologyS&P 500 Equal Weight 0.2%MSCI World 0.1%S&P 500 0.1%Russell 1000 0.1%US Stock Market 0.1%Russell 3000 0.1%MSCI ACWI 0.10%
Accenture plc monthly returns
Accenture plc has averaged 1.10% per month, positive in 59% of months. Month-by-month returns for Accenture plc (ACN) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
298 months
Best month
+35.5%
Jul 2026
Worst month
-33.8%
Jun 2026
Positive months
59%
of all months
Accenture plc monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +26.3% | |
| Sep 2026 | -3.4% | |
| Aug 2026 | +14.4% | |
| Jul 2026 | +35.5% | |
| Jun 2026 | -33.8% | |
| May 2026 | +4.7% | |
| Apr 2026 | -9.1% | |
| Mar 2026 | -5.0% | |
| Feb 2026 | -20.8% | |
| Jan 2026 | -1.2% | |
| Dec 2025 | +7.3% | |
| Nov 2025 | -0.0% | |
| Oct 2025 | +2.1% | |
| Sep 2025 | -5.1% | |
| Aug 2025 | -2.7% | |
| Jul 2025 | -10.2% | |
| Jun 2025 | -5.7% | |
| May 2025 | +5.9% | |
| Apr 2025 | -3.7% | |
| Mar 2025 | -10.5% | |
| Feb 2025 | -9.5% | |
| Jan 2025 | +9.9% | |
| Dec 2024 | -2.9% | |
| Nov 2024 | +5.1% | |
| Oct 2024 | -2.1% | |
| Sep 2024 | +3.4% | |
| Aug 2024 | +3.4% | |
| Jul 2024 | +9.4% | |
| Jun 2024 | +7.5% | |
| May 2024 | -6.2% | |
| Apr 2024 | -12.8% | |
| Mar 2024 | -7.5% | |
| Feb 2024 | +3.0% | |
| Jan 2024 | +4.1% | |
| Dec 2023 | +5.3% | |
| Nov 2023 | +12.1% | |
| Oct 2023 | -2.9% | |
| Sep 2023 | -5.1% | |
| Aug 2023 | +2.3% | |
| Jul 2023 | +2.9% | |
| Jun 2023 | +0.9% | |
| May 2023 | +9.1% | |
| Apr 2023 | -1.5% | |
| Mar 2023 | +7.6% | |
| Feb 2023 | -4.8% | |
| Jan 2023 | +5.0% | |
| Dec 2022 | -11.3% | |
| Nov 2022 | +6.0% | |
| Oct 2022 | +10.8% | |
| Sep 2022 | -10.8% | |
| Aug 2022 | -5.8% | |
| Jul 2022 | +10.7% | |
| Jun 2022 | -7.0% | |
| May 2022 | -0.6% | |
| Apr 2022 | -10.7% | |
| Mar 2022 | +6.7% | |
| Feb 2022 | -10.6% | |
| Jan 2022 | -14.5% | |
| Dec 2021 | +16.0% | |
| Nov 2021 | -0.4% | |
| Oct 2021 | +12.5% | |
| Sep 2021 | -4.9% | |
| Aug 2021 | +5.9% | |
| Jul 2021 | +8.1% | |
| Jun 2021 | +4.5% | |
| May 2021 | -2.7% | |
| Apr 2021 | +5.3% | |
| Mar 2021 | +10.1% | |
| Feb 2021 | +3.7% | |
| Jan 2021 | -7.1% | |
| Dec 2020 | +4.9% | |
| Nov 2020 | +14.8% | |
| Oct 2020 | -3.6% | |
| Sep 2020 | -5.8% | |
| Aug 2020 | +6.7% | |
| Jul 2020 | +5.1% | |
| Jun 2020 | +6.5% | |
| May 2020 | +8.9% | |
| Apr 2020 | +13.9% | |
| Mar 2020 | -9.6% | |
| Feb 2020 | -12.0% | |
| Jan 2020 | -2.2% | |
| Dec 2019 | +4.7% | |
| Nov 2019 | +8.5% | |
| Oct 2019 | -3.2% | |
| Sep 2019 | -2.9% | |
| Aug 2019 | +2.9% | |
| Jul 2019 | +4.2% | |
| Jun 2019 | +3.8% | |
| May 2019 | -2.5% | |
| Apr 2019 | +4.6% | |
| Mar 2019 | +9.1% | |
| Feb 2019 | +5.1% | |
| Jan 2019 | +8.9% | |
| Dec 2018 | -14.3% | |
| Nov 2018 | +4.4% | |
| Oct 2018 | -6.5% | |
| Sep 2018 | +0.7% | |
| Aug 2018 | +6.1% | |
| Jul 2018 | -2.6% | |
| Jun 2018 | +5.0% | |
| May 2018 | +3.0% | |
| Apr 2018 | -0.6% | |
| Mar 2018 | -4.7% | |
| Feb 2018 | +0.2% | |
| Jan 2018 | +5.0% | |
| Dec 2017 | +3.4% | |
| Nov 2017 | +4.0% | |
| Oct 2017 | +6.4% | |
| Sep 2017 | +3.3% | |
| Aug 2017 | +1.5% | |
| Jul 2017 | +4.2% | |
| Jun 2017 | -0.6% | |
| May 2017 | +2.6% | |
| Apr 2017 | +2.2% | |
| Mar 2017 | -2.1% | |
| Feb 2017 | +7.6% | |
| Jan 2017 | -2.8% | |
| Dec 2016 | -1.9% | |
| Nov 2016 | +2.7% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021-0.39%
Dec 2021+16%
Jan 2022-14%2022
Feb 2022-11%
Mar 2022+6.7%
Apr 2022-11%
May 2022-0.63%
Jun 2022-7.0%
Jul 2022+11%
Aug 2022-5.8%
Sep 2022-11%
Oct 2022+11%
Nov 2022+6.0%
Dec 2022-11%
Jan 2023+5.0%2023
Feb 2023-4.8%
Mar 2023+7.6%
Apr 2023-1.5%
May 2023+9.1%
Jun 2023+0.87%
Jul 2023+2.9%
Aug 2023+2.3%
Sep 2023-5.1%
Oct 2023-2.9%
Nov 2023+12%
Dec 2023+5.3%
Jan 2024+4.1%2024
Feb 2024+3.0%
Mar 2024-7.5%
Apr 2024-13%
May 2024-6.2%
Jun 2024+7.5%
Jul 2024+9.4%
Aug 2024+3.4%
Sep 2024+3.4%
Oct 2024-2.1%
Nov 2024+5.1%
Dec 2024-2.9%
Jan 2025+9.9%2025
Feb 2025-9.5%
Mar 2025-10%
Apr 2025-3.7%
May 2025+5.9%
Jun 2025-5.7%
Jul 2025-10%
Aug 2025-2.7%
Sep 2025-5.1%
Oct 2025+2.1%
Nov 2025-0.04%
Dec 2025+7.3%
Jan 2026-1.2%2026
Feb 2026-21%
Mar 2026-5.0%
Apr 2026-9.1%
May 2026+4.7%
Jun 2026-34%
Jul 2026+35%
Aug 2026+14%
Sep 2026-3.4%
Oct 2026+26%
Accenture plc returns by calendar month#
Every month of every year since 2002, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +26.26% — 1st of 25 Octobers since 2002 at the last close; the average October returned +1.8%.
| Month | −40%0+40% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.2% | -1.2% | 44% | +9.9% 2025 | -14.5% 2022 | |
| Feb | -1.8% | +0.0% | 52% | +7.6% 2017 | -20.8% 2026 | |
| Mar | +1.2% | +1.9% | 56% | +15.1% 2016 | -10.5% 2025 | |
| Apr | -0.5% | +1.5% | 52% | +13.9% 2020 | -19.7% 2002 | |
| May | +1.5% | +2.6% | 68% | +9.4% 2003 | -14.0% 2010 | |
| Jun | -0.1% | +0.9% | 60% | +11.8% 2009 | -33.8% 2026 | |
| Jul | +3.1% | +2.9% | 68% | +35.5% 2026 | -13.2% 2002 | |
| Aug | +0.7% | +1.5% | 56% | +14.4% 2026 | -9.4% 2011 | |
| Sep | +0.8% | +0.7% | 56% | +16.1% 2010 | -13.2% 2002 | |
| Oct | +1.8% | +1.1% | 54% | +18.2% 2002 | -12.9% 2008 | |
| Nov | +3.9% | +4.7% | 75% | +14.8% 2020 | -11.5% 2007 | |
| Dec | +1.9% | +3.8% | 67% | +16.0% 2021 | -14.3% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ACN's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Accenture plc's average monthly return?
- Accenture plc (ACN) has averaged about 1.10% per month, positive in roughly 59% of months. The best month was Jul 2026 (+35.5%) and the worst was Jun 2026 (-33.8%).
More on Accenture plc
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100