$17.73−$0.37 (-2.07%)as of market close, Aug 13, 2026
☾ After hours:$17.73+0.00%3:59 PM ET
HL weekly returns
Hecla Mining Company has averaged 0.33% per week, positive in 46% of weeks. Week-by-week returns for Hecla Mining Company (HL) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2165 weeks
Best week
+57.9%
May 18, 2001
Worst week
-47.2%
Jul 26, 2002
Positive weeks
46%
of all weeks
Hecla Mining Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +5.2% | |
| Aug 7, 2026 | +19.3% | |
| Jul 31, 2026 | -6.7% | |
| Jul 24, 2026 | +5.7% | |
| Jul 17, 2026 | -9.4% | |
| Jul 10, 2026 | -3.1% | |
| Jul 2, 2026 | +5.1% | |
| Jun 26, 2026 | -2.6% | |
| Jun 18, 2026 | +4.4% | |
| Jun 12, 2026 | +3.5% | |
| Jun 5, 2026 | -16.8% | |
| May 29, 2026 | +4.7% |
Weekly total return (since Aug 23, 2024)
-30%-20%-10%+0%+10%+20%+30%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from HL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Hecla Mining Company's average weekly return?
- Hecla Mining Company (HL) has averaged about 0.33% per week, positive in roughly 46% of weeks. The best week was May 18, 2001 (+57.9%) and the worst was Jul 26, 2002 (-47.2%).