KGC
Kinross Gold CorporationStock · Basic Materials$26.86−$0.62 (-2.26%)as of market close, Aug 13, 2026
☾ After hours:$26.85+0.00%3:59 PM ET
KGC weekly returns
Kinross Gold Corporation has averaged 0.44% per week, positive in 44% of weeks. Week-by-week returns for Kinross Gold Corporation (KGC) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
2208 weeks
Best week
+100.0%
Oct 8, 1982
Worst week
-42.9%
Sep 24, 1981
Positive weeks
44%
of all weeks
Kinross Gold Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -2.8% | |
| Aug 7, 2026 | +19.7% | |
| Jul 31, 2026 | -3.1% | |
| Jul 24, 2026 | +5.7% | |
| Jul 17, 2026 | -6.5% | |
| Jul 10, 2026 | -2.3% | |
| Jul 2, 2026 | +1.9% | |
| Jun 26, 2026 | -9.0% | |
| Jun 18, 2026 | +4.3% | |
| Jun 12, 2026 | -2.4% | |
| Jun 5, 2026 | -13.1% | |
| May 29, 2026 | +6.7% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from KGC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Kinross Gold Corporation's average weekly return?
- Kinross Gold Corporation (KGC) has averaged about 0.44% per week, positive in roughly 44% of weeks. The best week was Oct 8, 1982 (+100.0%) and the worst was Sep 24, 1981 (-42.9%).