$167.24+$1.68 (+1.01%)as of market close, Aug 18, 2026
☀ Pre-market:$165.87+0.19%4:21 AM ET
XOM weekly returns
Exxon Mobil Corporation has averaged 0.23% per week, positive in 53% of weeks. Week-by-week returns for Exxon Mobil Corporation (XOM) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2955 weeks
Best week
+17.3%
Oct 11, 1974
Worst week
-20.1%
Mar 13, 2020
Positive weeks
53%
of all weeks
Exxon Mobil Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | +4.1% | |
| Aug 14, 2026 | +3.9% | |
| Aug 7, 2026 | -1.5% | |
| Jul 31, 2026 | -1.0% | |
| Jul 24, 2026 | +6.5% | |
| Jul 17, 2026 | +6.1% | |
| Jul 10, 2026 | +1.3% | |
| Jul 2, 2026 | +0.4% | |
| Jun 26, 2026 | -0.9% | |
| Jun 18, 2026 | -6.3% | |
| Jun 12, 2026 | -1.9% | |
| Jun 5, 2026 | +3.2% | |
| May 29, 2026 | -6.2% | |
| May 22, 2026 | -1.9% | |
| May 15, 2026 | +10.0% |
Weekly total return (since Aug 30, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from XOM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Exxon Mobil Corporation's average weekly return?
- Exxon Mobil Corporation (XOM) has averaged about 0.23% per week, positive in roughly 53% of weeks. The best week was Oct 11, 1974 (+17.3%) and the worst was Mar 13, 2020 (-20.1%).