SHEL weekly returns
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) has averaged 0.20% per week, positive in 53% of weeks. Week-by-week returns for Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) (SHEL) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | -2.6% | |
| Jul 31, 2026 | +4.1% | |
| Jul 24, 2026 | +1.2% | |
| Jul 17, 2026 | +6.2% | |
| Jul 10, 2026 | +5.4% | |
| Jul 2, 2026 | +1.9% | |
| Jun 26, 2026 | -2.9% | |
| Jun 18, 2026 | -8.0% | |
| Jun 12, 2026 | +0.3% | |
| Jun 5, 2026 | +1.5% | |
| May 29, 2026 | -1.9% | |
| May 22, 2026 | +1.3% |
Weekly total return (since Aug 16, 2024)
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SHEL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)'s average weekly return?
- Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) (SHEL) has averaged about 0.20% per week, positive in roughly 53% of weeks. The best week was Mar 27, 2020 (+26.2%) and the worst was Mar 13, 2020 (-28.2%).