TTE
TotalEnergies SEStock · Energy$86.27+$1.53 (+1.81%)as of market close, Aug 6, 2026
TTE weekly returns
TotalEnergies SE has averaged 0.19% per week, positive in 53% of weeks. Week-by-week returns for TotalEnergies SE (TTE) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
1815 weeks
Best week
+38.5%
Mar 27, 2020
Worst week
-26.2%
Mar 13, 2020
Positive weeks
53%
of all weeks
TotalEnergies SE weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | -1.8% | |
| Jul 31, 2026 | +1.2% | |
| Jul 24, 2026 | +6.6% | |
| Jul 17, 2026 | +3.7% | |
| Jul 10, 2026 | +2.4% | |
| Jul 2, 2026 | -0.1% | |
| Jun 26, 2026 | -4.6% | |
| Jun 18, 2026 | -8.6% | |
| Jun 12, 2026 | -0.8% | |
| Jun 5, 2026 | +1.6% | |
| May 29, 2026 | -4.7% | |
| May 22, 2026 | -0.7% |
Weekly total return (since Aug 16, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from TTE's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is TotalEnergies SE's average weekly return?
- TotalEnergies SE (TTE) has averaged about 0.19% per week, positive in roughly 53% of weeks. The best week was Mar 27, 2020 (+38.5%) and the worst was Mar 13, 2020 (-26.2%).