XLV
Health Care Select Sector SPDR FundETF · Sectors$163.74+$4.20 (+2.63%)as of market close, Jul 2, 2026
XLV weekly returns
Health Care Select Sector SPDR Fund has averaged 0.19% per week, positive in 56% of weeks. Week-by-week returns for Health Care Select Sector SPDR Fund (XLV) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
1436 weeks
Best week
+9.5%
Jul 26, 2002
Worst week
-18.6%
Oct 10, 2008
Positive weeks
56%
of all weeks
Health Care Select Sector SPDR Fund weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +2.1% | |
| Jun 26, 2026 | +7.8% | |
| Jun 18, 2026 | -3.3% | |
| Jun 12, 2026 | +0.5% | |
| Jun 5, 2026 | +2.4% | |
| May 29, 2026 | -0.3% | |
| May 22, 2026 | +3.3% | |
| May 15, 2026 | +1.1% | |
| May 8, 2026 | -1.2% | |
| May 1, 2026 | +0.7% | |
| Apr 24, 2026 | -3.1% | |
| Apr 17, 2026 | +1.0% |
Weekly total return (since Jul 12, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from XLV's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Health Care Select Sector SPDR Fund's average weekly return?
- Health Care Select Sector SPDR Fund (XLV) has averaged about 0.19% per week, positive in roughly 56% of weeks. The best week was Jul 26, 2002 (+9.5%) and the worst was Oct 10, 2008 (-18.6%).