XLP
Consumer Staples Select Sector SPDR FundETF · Sectors$84.99+$1.69 (+2.03%)as of market close, Jul 2, 2026
XLP weekly returns
Consumer Staples Select Sector SPDR Fund has averaged 0.14% per week, positive in 56% of weeks. Week-by-week returns for Consumer Staples Select Sector SPDR Fund (XLP) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.1%
1436 weeks
Best week
+8.3%
Jul 26, 2002
Worst week
-13.3%
Oct 10, 2008
Positive weeks
56%
of all weeks
Consumer Staples Select Sector SPDR Fund weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +0.3% | |
| Jun 26, 2026 | +2.4% | |
| Jun 18, 2026 | -3.6% | |
| Jun 12, 2026 | +2.9% | |
| Jun 5, 2026 | +0.6% | |
| May 29, 2026 | -2.2% | |
| May 22, 2026 | +0.2% | |
| May 15, 2026 | +0.5% | |
| May 8, 2026 | +0.0% | |
| May 1, 2026 | +1.1% | |
| Apr 24, 2026 | +0.9% | |
| Apr 17, 2026 | +0.1% |
Weekly total return (since Jul 12, 2024)
-4%-2%+0%+2%+4%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from XLP's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Consumer Staples Select Sector SPDR Fund's average weekly return?
- Consumer Staples Select Sector SPDR Fund (XLP) has averaged about 0.14% per week, positive in roughly 56% of weeks. The best week was Jul 26, 2002 (+8.3%) and the worst was Oct 10, 2008 (-13.3%).