$238.77+$1.50 (+0.63%)as of market close, Jul 24, 2026
WM weekly returns
Waste Management Inc. has averaged 0.45% per week, positive in 53% of weeks. Week-by-week returns for Waste Management Inc. (WM) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1842 weeks
Best week
+200.0%
Nov 19, 1990
Worst week
-41.1%
Jul 9, 1999
Positive weeks
53%
of all weeks
Waste Management Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -0.2% | |
| Jul 17, 2026 | +2.6% | |
| Jul 10, 2026 | +1.3% | |
| Jul 2, 2026 | +2.2% | |
| Jun 26, 2026 | +5.1% | |
| Jun 18, 2026 | -2.2% | |
| Jun 12, 2026 | -0.4% | |
| Jun 5, 2026 | +4.7% | |
| May 29, 2026 | -3.0% | |
| May 22, 2026 | -0.9% | |
| May 15, 2026 | +2.1% | |
| May 8, 2026 | -5.9% |
Weekly total return (since Aug 2, 2024)
-6%-4%-2%+0%+2%+4%+6%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from WM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Waste Management Inc.'s average weekly return?
- Waste Management Inc. (WM) has averaged about 0.45% per week, positive in roughly 53% of weeks. The best week was Nov 19, 1990 (+200.0%) and the worst was Jul 9, 1999 (-41.1%).