$216.93−$0.49 (-0.23%)as of market close, Jul 24, 2026
RSG weekly returns
Republic Services Inc. has averaged 0.28% per week, positive in 55% of weeks. Week-by-week returns for Republic Services Inc. (RSG) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1464 weeks
Best week
+29.1%
Sep 25, 1998
Worst week
-34.1%
Sep 3, 1999
Positive weeks
55%
of all weeks
Republic Services Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -2.4% | |
| Jul 17, 2026 | +1.4% | |
| Jul 10, 2026 | +0.9% | |
| Jul 2, 2026 | +0.4% | |
| Jun 26, 2026 | +5.6% | |
| Jun 18, 2026 | -2.4% | |
| Jun 12, 2026 | -0.1% | |
| Jun 5, 2026 | +4.8% | |
| May 29, 2026 | -4.1% | |
| May 22, 2026 | +0.3% | |
| May 15, 2026 | +4.1% | |
| May 8, 2026 | -3.2% |
Weekly total return (since Aug 2, 2024)
-6%-4%-2%+0%+2%+4%+6%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from RSG's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Republic Services Inc.'s average weekly return?
- Republic Services Inc. (RSG) has averaged about 0.28% per week, positive in roughly 55% of weeks. The best week was Sep 25, 1998 (+29.1%) and the worst was Sep 3, 1999 (-34.1%).