$130.50+$1.24 (+0.96%)as of market close, Jul 24, 2026
DUK weekly returns
Duke Energy Corporation (Holding Company) has averaged 0.21% per week, positive in 53% of weeks. Week-by-week returns for Duke Energy Corporation (Holding Company) (DUK) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2259 weeks
Best week
+18.8%
Apr 9, 2020
Worst week
-20.3%
Mar 20, 2020
Positive weeks
53%
of all weeks
Duke Energy Corporation (Holding Company) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +4.4% | |
| Jul 17, 2026 | -0.4% | |
| Jul 10, 2026 | -3.2% | |
| Jul 2, 2026 | +0.9% | |
| Jun 26, 2026 | +3.7% | |
| Jun 18, 2026 | -0.9% | |
| Jun 12, 2026 | +0.6% | |
| Jun 5, 2026 | +1.2% | |
| May 29, 2026 | -2.3% | |
| May 22, 2026 | +3.9% | |
| May 15, 2026 | -1.8% | |
| May 8, 2026 | -3.4% |
Weekly total return (since Aug 2, 2024)
-6%-4%-2%+0%+2%+4%+6%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from DUK's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Duke Energy Corporation (Holding Company)'s average weekly return?
- Duke Energy Corporation (Holding Company) (DUK) has averaged about 0.21% per week, positive in roughly 53% of weeks. The best week was Apr 9, 2020 (+18.8%) and the worst was Mar 20, 2020 (-20.3%).