SO
Southern Company (The)Stock · Utilities$97.98+$2.86 (+3.01%)as of market close, Jul 2, 2026
SO weekly returns
Southern Company (The) has averaged 0.24% per week, positive in 53% of weeks. Week-by-week returns for Southern Company (The) (SO) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2322 weeks
Best week
+20.8%
Mar 27, 2020
Worst week
-19.3%
Mar 13, 2020
Positive weeks
53%
of all weeks
Southern Company (The) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +0.8% | |
| Jun 26, 2026 | +4.4% | |
| Jun 18, 2026 | -1.0% | |
| Jun 12, 2026 | +1.5% | |
| Jun 5, 2026 | +0.6% | |
| May 29, 2026 | -2.6% | |
| May 22, 2026 | +3.0% | |
| May 15, 2026 | +0.8% | |
| May 8, 2026 | -5.1% | |
| May 1, 2026 | +3.4% | |
| Apr 24, 2026 | -1.1% | |
| Apr 17, 2026 | -2.7% |
Weekly total return (since Jul 12, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SO's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Southern Company (The)'s average weekly return?
- Southern Company (The) (SO) has averaged about 0.24% per week, positive in roughly 53% of weeks. The best week was Mar 27, 2020 (+20.8%) and the worst was Mar 13, 2020 (-19.3%).