$92.02+$0.52 (+0.57%)as of market close, Jul 24, 2026
VLTO weekly returns
Veralto Corp Common Stock has averaged 0.11% per week, positive in 54% of weeks. Week-by-week returns for Veralto Corp Common Stock (VLTO) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.1%
147 weeks
Best week
+6.9%
Feb 9, 2024
Worst week
-8.5%
Feb 6, 2026
Positive weeks
54%
of all weeks
Veralto Corp Common Stock weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -1.9% | |
| Jul 17, 2026 | +1.2% | |
| Jul 10, 2026 | +0.2% | |
| Jul 2, 2026 | +3.1% | |
| Jun 26, 2026 | +6.8% | |
| Jun 18, 2026 | +0.8% | |
| Jun 12, 2026 | -3.1% | |
| Jun 5, 2026 | +4.6% | |
| May 29, 2026 | -5.3% | |
| May 22, 2026 | +2.3% | |
| May 15, 2026 | -2.3% | |
| May 8, 2026 | -0.9% |
Weekly total return (since Aug 2, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from VLTO's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Veralto Corp Common Stock's average weekly return?
- Veralto Corp Common Stock (VLTO) has averaged about 0.11% per week, positive in roughly 54% of weeks. The best week was Feb 9, 2024 (+6.9%) and the worst was Feb 6, 2026 (-8.5%).