$140.46−$1.72 (-1.21%)as of market close, Jul 24, 2026
HIG weekly returns
The Hartford Insurance Group Inc. has averaged 0.34% per week, positive in 53% of weeks. Week-by-week returns for The Hartford Insurance Group Inc. (HIG) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1597 weeks
Best week
+94.5%
Mar 13, 2009
Worst week
-60.9%
Nov 21, 2008
Positive weeks
53%
of all weeks
The Hartford Insurance Group Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +0.1% | |
| Jul 17, 2026 | +1.1% | |
| Jul 10, 2026 | +0.7% | |
| Jul 2, 2026 | +3.0% | |
| Jun 26, 2026 | +4.4% | |
| Jun 18, 2026 | -1.1% | |
| Jun 12, 2026 | -1.9% | |
| Jun 5, 2026 | +3.9% | |
| May 29, 2026 | -6.5% | |
| May 22, 2026 | +1.6% | |
| May 15, 2026 | +1.4% | |
| May 8, 2026 | -2.8% |
Weekly total return (since Aug 2, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from HIG's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is The Hartford Insurance Group Inc.'s average weekly return?
- The Hartford Insurance Group Inc. (HIG) has averaged about 0.34% per week, positive in roughly 53% of weeks. The best week was Mar 13, 2009 (+94.5%) and the worst was Nov 21, 2008 (-60.9%).