ZTO
$20.22+0.80%
as of close, Oct 20, 2026
☾ AH $20.22 +0.80%
ZTO Express (Cayman) Inc. American Depositary Shares each representing oneStock · Industrials
ZTO Express (Cayman) Inc. American Depositary Shares each representing one monthly returns
ZTO Express (Cayman) Inc. American Depositary Shares each representing one has averaged 1.05% per month, positive in 55% of months. Month-by-month returns for ZTO Express (Cayman) Inc. American Depositary Shares each representing one (ZTO) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
118 months
Best month
+48.4%
Nov 2022
Worst month
-29.7%
Oct 2022
Positive months
55%
of all months
ZTO Express (Cayman) Inc. American Depositary Shares each representing one monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +4.1% | |
| Sep 2026 | -8.3% | |
| Aug 2026 | -11.9% | |
| Jul 2026 | +7.3% | |
| Jun 2026 | +1.2% | |
| May 2026 | -13.6% | |
| Apr 2026 | +3.3% | |
| Mar 2026 | +3.2% | |
| Feb 2026 | +11.2% | |
| Jan 2026 | +5.0% | |
| Dec 2025 | +1.2% | |
| Nov 2025 | +11.1% | |
| Oct 2025 | -3.2% | |
| Sep 2025 | +5.5% | |
| Aug 2025 | -7.6% | |
| Jul 2025 | +10.9% | |
| Jun 2025 | +0.9% | |
| May 2025 | -4.9% | |
| Apr 2025 | -4.9% | |
| Mar 2025 | +2.3% | |
| Feb 2025 | +3.9% | |
| Jan 2025 | -4.6% | |
| Dec 2024 | +2.9% | |
| Nov 2024 | -17.8% | |
| Oct 2024 | -6.7% | |
| Sep 2024 | +17.4% | |
| Aug 2024 | +13.1% | |
| Jul 2024 | -8.7% | |
| Jun 2024 | -9.0% | |
| May 2024 | +8.6% | |
| Apr 2024 | +3.3% | |
| Mar 2024 | +9.1% | |
| Feb 2024 | +17.3% | |
| Jan 2024 | -23.1% | |
| Dec 2023 | -4.7% | |
| Nov 2023 | -5.3% | |
| Oct 2023 | -2.5% | |
| Sep 2023 | -3.9% | |
| Aug 2023 | -9.6% | |
| Jul 2023 | +10.8% | |
| Jun 2023 | -0.6% | |
| May 2023 | -8.8% | |
| Apr 2023 | -2.2% | |
| Mar 2023 | +19.1% | |
| Feb 2023 | -15.6% | |
| Jan 2023 | +6.1% | |
| Dec 2022 | +7.2% | |
| Nov 2022 | +48.4% | |
| Oct 2022 | -29.7% | |
| Sep 2022 | -7.8% | |
| Aug 2022 | +1.8% | |
| Jul 2022 | -6.8% | |
| Jun 2022 | +1.9% | |
| May 2022 | -2.1% | |
| Apr 2022 | +11.1% | |
| Mar 2022 | -15.1% | |
| Feb 2022 | -2.0% | |
| Jan 2022 | +6.4% | |
| Dec 2021 | -10.7% | |
| Nov 2021 | +7.8% | |
| Oct 2021 | -4.3% | |
| Sep 2021 | +8.7% | |
| Aug 2021 | +4.2% | |
| Jul 2021 | -10.8% | |
| Jun 2021 | -5.4% | |
| May 2021 | -0.2% | |
| Apr 2021 | +11.3% | |
| Mar 2021 | -13.6% | |
| Feb 2021 | +2.0% | |
| Jan 2021 | +13.4% | |
| Dec 2020 | +3.3% | |
| Nov 2020 | -2.6% | |
| Oct 2020 | -3.1% | |
| Sep 2020 | -10.8% | |
| Aug 2020 | -9.5% | |
| Jul 2020 | +0.9% | |
| Jun 2020 | +12.5% | |
| May 2020 | +9.6% | |
| Apr 2020 | +13.6% | |
| Mar 2020 | +12.9% | |
| Feb 2020 | +8.0% | |
| Jan 2020 | -7.0% | |
| Dec 2019 | +9.7% | |
| Nov 2019 | -3.3% | |
| Oct 2019 | +3.1% | |
| Sep 2019 | +4.0% | |
| Aug 2019 | +4.4% | |
| Jul 2019 | +2.8% | |
| Jun 2019 | +6.0% | |
| May 2019 | -9.5% | |
| Apr 2019 | +9.0% | |
| Mar 2019 | -6.8% | |
| Feb 2019 | +16.1% | |
| Jan 2019 | +8.1% | |
| Dec 2018 | -7.8% | |
| Nov 2018 | +5.8% | |
| Oct 2018 | -2.1% | |
| Sep 2018 | -10.2% | |
| Aug 2018 | -6.9% | |
| Jul 2018 | -0.8% | |
| Jun 2018 | -2.9% | |
| May 2018 | +24.8% | |
| Apr 2018 | +10.1% | |
| Mar 2018 | -4.3% | |
| Feb 2018 | +0.4% | |
| Jan 2018 | -0.3% | |
| Dec 2017 | -1.3% | |
| Nov 2017 | +0.4% | |
| Oct 2017 | +13.9% | |
| Sep 2017 | +2.9% | |
| Aug 2017 | -8.9% | |
| Jul 2017 | +7.3% | |
| Jun 2017 | -2.3% | |
| May 2017 | +2.6% | |
| Apr 2017 | +6.4% | |
| Mar 2017 | +1.6% | |
| Feb 2017 | +3.4% | |
| Jan 2017 | +3.3% | |
| Dec 2016 | -20.2% | |
| Nov 2016 | -10.6% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021+7.8%
Dec 2021-11%
Jan 2022+6.4%2022
Feb 2022-2.0%
Mar 2022-15%
Apr 2022+11%
May 2022-2.1%
Jun 2022+1.9%
Jul 2022-6.8%
Aug 2022+1.8%
Sep 2022-7.8%
Oct 2022-30%
Nov 2022+48%
Dec 2022+7.2%
Jan 2023+6.1%2023
Feb 2023-16%
Mar 2023+19%
Apr 2023-2.2%
May 2023-8.8%
Jun 2023-0.63%
Jul 2023+11%
Aug 2023-9.6%
Sep 2023-3.9%
Oct 2023-2.5%
Nov 2023-5.3%
Dec 2023-4.7%
Jan 2024-23%2024
Feb 2024+17%
Mar 2024+9.1%
Apr 2024+3.3%
May 2024+8.6%
Jun 2024-9.0%
Jul 2024-8.7%
Aug 2024+13%
Sep 2024+17%
Oct 2024-6.7%
Nov 2024-18%
Dec 2024+2.9%
Jan 2025-4.6%2025
Feb 2025+3.9%
Mar 2025+2.3%
Apr 2025-4.9%
May 2025-4.9%
Jun 2025+0.85%
Jul 2025+11%
Aug 2025-7.6%
Sep 2025+5.5%
Oct 2025-3.2%
Nov 2025+11%
Dec 2025+1.2%
Jan 2026+5.0%2026
Feb 2026+11%
Mar 2026+3.2%
Apr 2026+3.3%
May 2026-14%
Jun 2026+1.2%
Jul 2026+7.3%
Aug 2026-12%
Sep 2026-8.3%
Oct 2026+4.1%
ZTO Express (Cayman) Inc. American Depositary Shares each representing one returns by calendar month#
Every month of every year since 2017, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +4.12% — 2nd of 10 Octobers since 2017 at the last close; the average October returned -3.8%.
| Month | −50%0+50% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.8% | +4.1% | 60% | +13.4% 2021 | -23.1% 2024 | |
| Feb | +4.5% | +3.6% | 80% | +17.3% 2024 | -15.6% 2023 | |
| Mar | +0.8% | +1.9% | 60% | +19.1% 2023 | -15.1% 2022 | |
| Apr | +6.1% | +7.7% | 80% | +13.6% 2020 | -4.9% 2025 | |
| May | +0.7% | -1.1% | 40% | +24.8% 2018 | -13.6% 2026 | |
| Jun | +0.2% | +0.1% | 50% | +12.5% 2020 | -9.0% 2024 | |
| Jul | +1.3% | +1.8% | 60% | +10.9% 2025 | -10.8% 2021 | |
| Aug | -3.1% | -7.2% | 40% | +13.1% 2024 | -11.9% 2026 | |
| Sep | -0.2% | -0.5% | 50% | +17.4% 2024 | -10.8% 2020 | |
| Oct | -3.8% | -3.1% | 22% | +13.9% 2017 | -29.7% 2022 | |
| Nov | +5.0% | +0.4% | 56% | +48.4% 2022 | -17.8% 2024 | |
| Dec | -0.0% | +1.2% | 56% | +9.7% 2019 | -10.7% 2021 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ZTO's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is ZTO Express (Cayman) Inc. American Depositary Shares each representing one's average monthly return?
- ZTO Express (Cayman) Inc. American Depositary Shares each representing one (ZTO) has averaged about 1.05% per month, positive in roughly 55% of months. The best month was Nov 2022 (+48.4%) and the worst was Oct 2022 (-29.7%).
More on ZTO Express (Cayman) Inc. American Depositary Shares each representing one
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100