TTWO
Take-Two Interactive Software Inc.Stock · Consumer Discretionary$254.99+$4.67 (+1.87%)as of market close, Jul 2, 2026
TTWO weekly returns
Take-Two Interactive Software Inc. has averaged 0.50% per week, positive in 52% of weeks. Week-by-week returns for Take-Two Interactive Software Inc. (TTWO) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1524 weeks
Best week
+52.7%
Feb 29, 2008
Worst week
-32.0%
Apr 14, 2000
Positive weeks
52%
of all weeks
Take-Two Interactive Software Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +6.9% | |
| Jun 26, 2026 | -0.3% | |
| Jun 18, 2026 | +13.0% | |
| Jun 12, 2026 | -1.2% | |
| Jun 5, 2026 | -4.4% | |
| May 29, 2026 | -1.5% | |
| May 22, 2026 | -6.1% | |
| May 15, 2026 | +10.0% | |
| May 8, 2026 | +2.0% | |
| May 1, 2026 | +2.5% | |
| Apr 24, 2026 | -0.6% | |
| Apr 17, 2026 | +7.6% |
Weekly total return (since Jul 12, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from TTWO's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Take-Two Interactive Software Inc.'s average weekly return?
- Take-Two Interactive Software Inc. (TTWO) has averaged about 0.50% per week, positive in roughly 52% of weeks. The best week was Feb 29, 2008 (+52.7%) and the worst was Apr 14, 2000 (-32.0%).