TTWO
Take-Two Interactive Software Inc.Stock · Communication ServicesNasdaq-100 0.2% · S&P 500 Equal Weight 0.2% · S&P 500 0.07% · Russell 1000 0.07% · Russell 3000 0.06% · US Stock Market 0.06% · MSCI World 0.04% · MSCI ACWI 0.04%$215.47-0.69%
as of market close, Sep 11, 2026
☾ AH — —
Take-Two Interactive Software Inc. monthly returns
Take-Two Interactive Software Inc. has averaged 2.13% per month, positive in 56% of months. Month-by-month returns for Take-Two Interactive Software Inc. (TTWO) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.1%
345 months
Best month
+97.0%
Oct 2001
Worst month
-57.4%
Sep 2001
Positive months
56%
of all months
Take-Two Interactive Software Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -1.9% | |
| Aug 2026 | -9.6% | |
| Jul 2026 | -2.9% | |
| Jun 2026 | +11.6% | |
| May 2026 | +4.9% | |
| Apr 2026 | +8.2% | |
| Mar 2026 | -6.6% | |
| Feb 2026 | -4.0% | |
| Jan 2026 | -14.0% | |
| Dec 2025 | +4.0% | |
| Nov 2025 | -4.0% | |
| Oct 2025 | -0.8% | |
| Sep 2025 | +10.8% | |
| Aug 2025 | +4.7% | |
| Jul 2025 | -8.3% | |
| Jun 2025 | +7.3% | |
| May 2025 | -3.0% | |
| Apr 2025 | +12.6% | |
| Mar 2025 | -2.2% | |
| Feb 2025 | +14.3% | |
| Jan 2025 | +0.8% | |
| Dec 2024 | -2.3% | |
| Nov 2024 | +16.5% | |
| Oct 2024 | +5.2% | |
| Sep 2024 | -4.9% | |
| Aug 2024 | +7.4% | |
| Jul 2024 | -3.2% | |
| Jun 2024 | -3.0% | |
| May 2024 | +12.3% | |
| Apr 2024 | -3.8% | |
| Mar 2024 | +1.1% | |
| Feb 2024 | -10.9% | |
| Jan 2024 | +2.5% | |
| Dec 2023 | +1.7% | |
| Nov 2023 | +18.3% | |
| Oct 2023 | -4.7% | |
| Sep 2023 | -1.3% | |
| Aug 2023 | -7.0% | |
| Jul 2023 | +3.9% | |
| Jun 2023 | +6.8% | |
| May 2023 | +10.8% | |
| Apr 2023 | +4.2% | |
| Mar 2023 | +8.9% | |
| Feb 2023 | -3.3% | |
| Jan 2023 | +8.7% | |
| Dec 2022 | -1.5% | |
| Nov 2022 | -10.8% | |
| Oct 2022 | +8.7% | |
| Sep 2022 | -11.1% | |
| Aug 2022 | -7.7% | |
| Jul 2022 | +8.3% | |
| Jun 2022 | -1.6% | |
| May 2022 | +4.2% | |
| Apr 2022 | -22.3% | |
| Mar 2022 | -5.1% | |
| Feb 2022 | -0.8% | |
| Jan 2022 | -8.1% | |
| Dec 2021 | +7.1% | |
| Nov 2021 | -8.4% | |
| Oct 2021 | +17.5% | |
| Sep 2021 | -4.4% | |
| Aug 2021 | -7.0% | |
| Jul 2021 | -2.0% | |
| Jun 2021 | -4.6% | |
| May 2021 | +5.8% | |
| Apr 2021 | -0.7% | |
| Mar 2021 | -4.2% | |
| Feb 2021 | -8.0% | |
| Jan 2021 | -3.5% | |
| Dec 2020 | +15.1% | |
| Nov 2020 | +16.5% | |
| Oct 2020 | -6.2% | |
| Sep 2020 | -3.5% | |
| Aug 2020 | +4.4% | |
| Jul 2020 | +17.5% | |
| Jun 2020 | +2.5% | |
| May 2020 | +12.5% | |
| Apr 2020 | +2.1% | |
| Mar 2020 | +10.4% | |
| Feb 2020 | -13.8% | |
| Jan 2020 | +1.8% | |
| Dec 2019 | +0.9% | |
| Nov 2019 | +0.8% | |
| Oct 2019 | -4.0% | |
| Sep 2019 | -5.0% | |
| Aug 2019 | +7.7% | |
| Jul 2019 | +7.9% | |
| Jun 2019 | +5.0% | |
| May 2019 | +11.7% | |
| Apr 2019 | +2.6% | |
| Mar 2019 | +8.1% | |
| Feb 2019 | -17.3% | |
| Jan 2019 | +2.5% | |
| Dec 2018 | -6.1% | |
| Nov 2018 | -14.9% | |
| Oct 2018 | -6.6% | |
| Sep 2018 | +3.3% | |
| Aug 2018 | +18.2% | |
| Jul 2018 | -4.5% | |
| Jun 2018 | +5.6% | |
| May 2018 | +12.4% | |
| Apr 2018 | +2.0% | |
| Mar 2018 | -12.6% | |
| Feb 2018 | -11.7% | |
| Jan 2018 | +15.4% | |
| Dec 2017 | -1.6% | |
| Nov 2017 | +0.8% | |
| Oct 2017 | +8.2% | |
| Sep 2017 | +4.5% | |
| Aug 2017 | +23.0% | |
| Jul 2017 | +8.3% | |
| Jun 2017 | -4.4% | |
| May 2017 | +22.1% | |
| Apr 2017 | +6.0% | |
| Mar 2017 | +4.0% | |
| Feb 2017 | +6.2% | |
| Jan 2017 | +8.8% | |
| Dec 2016 | +0.1% | |
| Nov 2016 | +10.9% | |
| Oct 2016 | -1.5% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+17%
Nov 2021-8.4%
Dec 2021+7.1%
Jan 2022-8.1%2022
Feb 2022-0.82%
Mar 2022-5.1%
Apr 2022-22%
May 2022+4.2%
Jun 2022-1.6%
Jul 2022+8.3%
Aug 2022-7.7%
Sep 2022-11%
Oct 2022+8.7%
Nov 2022-11%
Dec 2022-1.5%
Jan 2023+8.7%2023
Feb 2023-3.3%
Mar 2023+8.9%
Apr 2023+4.2%
May 2023+11%
Jun 2023+6.8%
Jul 2023+3.9%
Aug 2023-7.0%
Sep 2023-1.3%
Oct 2023-4.7%
Nov 2023+18%
Dec 2023+1.7%
Jan 2024+2.5%2024
Feb 2024-11%
Mar 2024+1.1%
Apr 2024-3.8%
May 2024+12%
Jun 2024-3.0%
Jul 2024-3.2%
Aug 2024+7.4%
Sep 2024-4.9%
Oct 2024+5.2%
Nov 2024+16%
Dec 2024-2.3%
Jan 2025+0.78%2025
Feb 2025+14%
Mar 2025-2.2%
Apr 2025+13%
May 2025-3.0%
Jun 2025+7.3%
Jul 2025-8.3%
Aug 2025+4.7%
Sep 2025+11%
Oct 2025-0.77%
Nov 2025-4.0%
Dec 2025+4.0%
Jan 2026-14%2026
Feb 2026-4.0%
Mar 2026-6.6%
Apr 2026+8.2%
May 2026+4.9%
Jun 2026+12%
Jul 2026-2.9%
Aug 2026-9.6%
Sep 2026-1.9%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from TTWO's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Take-Two Interactive Software Inc.'s average monthly return?
- Take-Two Interactive Software Inc. (TTWO) has averaged about 2.13% per month, positive in roughly 56% of months. The best month was Oct 2001 (+97.0%) and the worst was Sep 2001 (-57.4%).
More on Take-Two Interactive Software Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100