NTES
NetEase Inc. American Depositary SharesStock · Technology$124.40−$0.69 (-0.55%)as of Aug 17, 3:55 PM ET
☾ After hours:$124.40+0.00%3:59 PM ET
NTES weekly returns
NetEase Inc. American Depositary Shares has averaged 0.67% per week, positive in 52% of weeks. Week-by-week returns for NetEase Inc. American Depositary Shares (NTES) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.7%
1364 weeks
Best week
+49.0%
Nov 8, 2002
Worst week
-38.0%
Jul 27, 2001
Positive weeks
52%
of all weeks
NetEase Inc. American Depositary Shares weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | -0.6% | |
| Aug 14, 2026 | -5.4% | |
| Aug 7, 2026 | -0.8% | |
| Jul 31, 2026 | +11.5% | |
| Jul 24, 2026 | -8.9% | |
| Jul 17, 2026 | +2.5% | |
| Jul 10, 2026 | +0.6% | |
| Jul 2, 2026 | +2.9% | |
| Jun 26, 2026 | +2.0% | |
| Jun 18, 2026 | -3.6% | |
| Jun 12, 2026 | +5.3% | |
| Jun 5, 2026 | -2.2% | |
| May 29, 2026 | +5.4% | |
| May 22, 2026 | +2.8% | |
| May 15, 2026 | -2.2% |
Weekly total return (since Aug 30, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from NTES's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is NetEase Inc. American Depositary Shares's average weekly return?
- NetEase Inc. American Depositary Shares (NTES) has averaged about 0.67% per week, positive in roughly 52% of weeks. The best week was Nov 8, 2002 (+49.0%) and the worst was Jul 27, 2001 (-38.0%).