TRU
$63.44+2.03%
as of close, Oct 2, 2026
☾ AH $63.44 +2.03%
TransUnionStock · FinanceRussell 1000 0.02%Russell 3000 0.02%US Stock Market 0.02%MSCI ACWI 0.02%MSCI World 0.01%
TransUnion returns by year
As of market close, Oct 2, 2026
TransUnion returns by year (2016–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $85.75 | $63.44 | 0.4% | -25.6% | |
| 2025 | $92.71 | $85.75 | 0.5% | -7.0% | |
| 2024 | $68.71 | $92.71 | 0.7% | +35.6% | |
| 2023 | $56.75 | $68.71 | 0.8% | +21.8% | |
| 2022 | $118.58 | $56.75 | 0.2% | -51.9% | |
| 2021 | $99.22 | $118.58 | 0.4% | +19.9% | |
| 2020 | $85.61 | $99.22 | 0.4% | +16.3% | |
| 2019 | $56.80 | $85.61 | 0.6% | +51.3% | |
| 2018 | $54.96 | $56.80 | 0.3% | +3.7% | |
| 2017 | $30.93 | $54.96 | 0.0% | +77.7% | |
| 2016 | $27.57 | $30.93 | 0.0% | +12.2% |
- Annualized
- +9.0%
- 2016–2026
- Average year
- +18.0%
- 10 full years
- Best year
- +77.7%
- 2017
- Worst year
- -51.9%
- 2022
- Positive years
- 8/10
- 80% up
Annualized (CAGR)
+9.0%
2016–2026
Average year
+18.0%
10 full years
Best year
+77.7%
2017
Worst year
-51.9%
2022
Positive years
8/10
80% up
Total return by period#
Annual
-50%0%50%
2016+12%'16
2017+78%'17
2018+3.7%'18
2019+51%'19
2020+16%'20
2021+20%'21
2022-52%'22
2023+22%'23
2024+36%'24
2025-7.0%'25
2026-26%'26
Methodology#
Total returns, dividends reinvested, measured on TRU. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is TransUnion's average annual return?
- Since 2016, TransUnion (TRU) has returned about 9.0% a year (the compound annual growth rate) and an average calendar-year return of 18.0%.
- What were TransUnion's best and worst years?
- Over 2016–2026, the best year was 2017 (+77.7%) and the worst was 2022 (-51.9%).
- How often is TransUnion up in a year?
- 8 of the 10 full years since 2016 were positive — about 80% of the time.
More on TransUnion
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100