TRU
$63.44+2.03%
as of close, Oct 2, 2026
☾ AH $63.44 +2.03%
TransUnionStock · FinanceRussell 1000 0.02%Russell 3000 0.02%US Stock Market 0.02%MSCI ACWI 0.02%MSCI World 0.01%
TransUnion monthly returns
TransUnion has averaged 1.17% per month, positive in 59% of months. Month-by-month returns for TransUnion (TRU) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.2%
130 months
Best month
+34.1%
Nov 2023
Worst month
-38.9%
Oct 2023
Positive months
59%
of all months
TransUnion monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +3.8% | |
| Sep 2026 | -28.0% | |
| Aug 2026 | +8.2% | |
| Jul 2026 | +9.0% | |
| Jun 2026 | +0.8% | |
| May 2026 | +1.0% | |
| Apr 2026 | +2.6% | |
| Mar 2026 | -11.9% | |
| Feb 2026 | -0.4% | |
| Jan 2026 | -7.8% | |
| Dec 2025 | +0.8% | |
| Nov 2025 | +4.9% | |
| Oct 2025 | -3.1% | |
| Sep 2025 | -5.2% | |
| Aug 2025 | -7.0% | |
| Jul 2025 | +8.2% | |
| Jun 2025 | +2.8% | |
| May 2025 | +3.4% | |
| Apr 2025 | -0.0% | |
| Mar 2025 | -10.2% | |
| Feb 2025 | -6.8% | |
| Jan 2025 | +7.1% | |
| Dec 2024 | -8.7% | |
| Nov 2024 | +0.3% | |
| Oct 2024 | -3.2% | |
| Sep 2024 | +8.2% | |
| Aug 2024 | +7.4% | |
| Jul 2024 | +21.7% | |
| Jun 2024 | +3.1% | |
| May 2024 | -1.4% | |
| Apr 2024 | -8.5% | |
| Mar 2024 | +2.9% | |
| Feb 2024 | +12.2% | |
| Jan 2024 | +0.7% | |
| Dec 2023 | +17.0% | |
| Nov 2023 | +34.1% | |
| Oct 2023 | -38.9% | |
| Sep 2023 | -11.6% | |
| Aug 2023 | +2.1% | |
| Jul 2023 | +1.7% | |
| Jun 2023 | +8.8% | |
| May 2023 | +4.8% | |
| Apr 2023 | +10.7% | |
| Mar 2023 | -4.9% | |
| Feb 2023 | -8.8% | |
| Jan 2023 | +26.4% | |
| Dec 2022 | -10.0% | |
| Nov 2022 | +6.6% | |
| Oct 2022 | -0.4% | |
| Sep 2022 | -19.5% | |
| Aug 2022 | -6.6% | |
| Jul 2022 | -1.0% | |
| Jun 2022 | -7.9% | |
| May 2022 | -0.7% | |
| Apr 2022 | -15.3% | |
| Mar 2022 | +14.0% | |
| Feb 2022 | -12.0% | |
| Jan 2022 | -13.0% | |
| Dec 2021 | +6.6% | |
| Nov 2021 | -3.5% | |
| Oct 2021 | +2.7% | |
| Sep 2021 | -7.6% | |
| Aug 2021 | +1.3% | |
| Jul 2021 | +9.3% | |
| Jun 2021 | +2.6% | |
| May 2021 | +2.4% | |
| Apr 2021 | +16.2% | |
| Mar 2021 | +7.0% | |
| Feb 2021 | -3.3% | |
| Jan 2021 | -12.3% | |
| Dec 2020 | +8.9% | |
| Nov 2020 | +14.4% | |
| Oct 2020 | -5.3% | |
| Sep 2020 | -3.0% | |
| Aug 2020 | -3.1% | |
| Jul 2020 | +2.9% | |
| Jun 2020 | +0.9% | |
| May 2020 | +9.6% | |
| Apr 2020 | +19.1% | |
| Mar 2020 | -25.5% | |
| Feb 2020 | -3.0% | |
| Jan 2020 | +7.1% | |
| Dec 2019 | -0.8% | |
| Nov 2019 | +4.6% | |
| Oct 2019 | +1.9% | |
| Sep 2019 | -3.0% | |
| Aug 2019 | +1.1% | |
| Jul 2019 | +12.6% | |
| Jun 2019 | +12.2% | |
| May 2019 | -5.8% | |
| Apr 2019 | +4.2% | |
| Mar 2019 | +3.7% | |
| Feb 2019 | +6.1% | |
| Jan 2019 | +7.1% | |
| Dec 2018 | -12.0% | |
| Nov 2018 | -1.7% | |
| Oct 2018 | -10.6% | |
| Sep 2018 | -2.3% | |
| Aug 2018 | +4.1% | |
| Jul 2018 | +1.1% | |
| Jun 2018 | +4.4% | |
| May 2018 | +5.8% | |
| Apr 2018 | +14.3% | |
| Mar 2018 | -0.5% | |
| Feb 2018 | -3.9% | |
| Jan 2018 | +8.0% | |
| Dec 2017 | -1.0% | |
| Nov 2017 | +5.8% | |
| Oct 2017 | +11.1% | |
| Sep 2017 | -1.3% | |
| Aug 2017 | +4.4% | |
| Jul 2017 | +5.8% | |
| Jun 2017 | -0.9% | |
| May 2017 | +9.2% | |
| Apr 2017 | +4.4% | |
| Mar 2017 | +3.4% | |
| Feb 2017 | +17.6% | |
| Jan 2017 | +1.9% | |
| Dec 2016 | +3.7% | |
| Nov 2016 | -4.5% |
Monthly total return (since Nov 2021)#
-20%0%20%
Nov 2021-3.5%
Dec 2021+6.6%
Jan 2022-13%2022
Feb 2022-12%
Mar 2022+14%
Apr 2022-15%
May 2022-0.7%
Jun 2022-7.9%
Jul 2022-0.95%
Aug 2022-6.6%
Sep 2022-19%
Oct 2022-0.37%
Nov 2022+6.6%
Dec 2022-10%
Jan 2023+26%2023
Feb 2023-8.8%
Mar 2023-4.9%
Apr 2023+11%
May 2023+4.8%
Jun 2023+8.8%
Jul 2023+1.7%
Aug 2023+2.1%
Sep 2023-12%
Oct 2023-39%
Nov 2023+34%
Dec 2023+17%
Jan 2024+0.7%2024
Feb 2024+12%
Mar 2024+2.9%
Apr 2024-8.5%
May 2024-1.4%
Jun 2024+3.1%
Jul 2024+22%
Aug 2024+7.4%
Sep 2024+8.2%
Oct 2024-3.2%
Nov 2024+0.3%
Dec 2024-8.7%
Jan 2025+7.1%2025
Feb 2025-6.8%
Mar 2025-10%
Apr 2025-0.04%
May 2025+3.4%
Jun 2025+2.8%
Jul 2025+8.2%
Aug 2025-7.0%
Sep 2025-5.2%
Oct 2025-3.1%
Nov 2025+4.9%
Dec 2025+0.82%
Jan 2026-7.8%2026
Feb 2026-0.43%
Mar 2026-12%
Apr 2026+2.6%
May 2026+0.97%
Jun 2026+0.81%
Jul 2026+9.0%
Aug 2026+8.2%
Sep 2026-28%
Oct 2026+3.8%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from TRU's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is TransUnion's average monthly return?
- TransUnion (TRU) has averaged about 1.17% per month, positive in roughly 59% of months. The best month was Nov 2023 (+34.1%) and the worst was Oct 2023 (-38.9%).
More on TransUnion
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100