TNL — Travel Leisure Co. Common Stock price, chart and key statistics

Price data

Price

$67.12

YTD price return

-4.83%

YTD total return

-2.33%

Next earnings

Oct 27, 2026 · Before open

Market cap

4.1B2016-12 3.7B2026-10 4.1B+10.6% over the window

Enterprise value

9.7B

Shares outstanding

61.2M2016-06 109.9M2026-06 61.2M-44.3% over the window

52W low

$59.97

52W high

$81.00

From 52W high

-17.14%

From 52W low

+11.92%

52W range

34%

Volume

Rel volume

1.17×

30D volume

719.2K

30D $ vol

45.9M

Fundamentals

Sales (ttm)

4.1B2016-06 5.3B2026-06 4.1B-22.5% over the window

Sales/share

$66.872016-06 $48.042026-06 $66.87+39.2% over the window

EPS (ttm)

$3.652016-06 $5.052026-06 $3.65-27.7% over the window

FCF (ttm)

442M2016-06 793M2026-06 442M-44.3% over the window

FCF/share

$7.222016-06 $7.222026-06 $7.22+0.1% over the window

Book value/share

-$16.652016-06 $7.082026-06 -$16.65-335.1% over the window

Net margin

5.81%2016-06 11.0%2026-06 5.8%-47.3% over the window

ROA

3.45%2016-06 5.9%2026-06 3.5%-41.0% over the window

Growth (CAGR, ttm) · 10Y

Sales

+4.52%2025-06-30 → 2026-06-303.9B → 4.1B (+4.5% total)+3.76%2023-06-30 → 2026-06-303.7B → 4.1B (+11.7% total)+8.81%2021-06-30 → 2026-06-302.7B → 4.1B (+52.5% total)-2.51%2016-06-30 → 2026-06-305.3B → 4.1B (-22.5% total)

Net income

-40.07%2025-06-30 → 2026-06-30397M → 238M (-40.1% total)-13.28%2023-06-30 → 2026-06-30365M → 238M (-34.8% total)+10.73%2021-06-30 → 2026-06-30143M → 238M (+66.4% total)-8.55%2016-06-30 → 2026-06-30582M → 238M (-59.1% total)

FCF

-10.71%2025-06-30 → 2026-06-30495M → 442M (-10.7% total)+18.44%2023-06-30 → 2026-06-30266M → 442M (+66.2% total)-1.60%2021-06-30 → 2026-06-30479M → 442M (-7.7% total)-5.68%2016-06-30 → 2026-06-30793M → 442M (-44.3% total)

Shares

-5.73%2025-06-30 → 2026-06-3064.9M → 61.2M (-5.7% total)-6.10%2023-06-30 → 2026-06-3073.9M → 61.2M (-17.2% total)-6.64%2021-06-30 → 2026-06-3086.3M → 61.2M (-29.1% total)-5.68%2016-06-30 → 2026-06-30109.9M → 61.2M (-44.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS

-36.88%2025-06-30 → 2026-06-30$5.78 → $3.65 (-36.9% total)-7.39%2023-06-30 → 2026-06-30$4.60 → $3.65 (-20.6% total)+17.21%2021-06-30 → 2026-06-30$1.65 → $3.65 (+121.2% total)-3.19%2016-06-30 → 2026-06-30$5.05 → $3.65 (-27.7% total)

Sales/share

+10.87%2025-06-30 → 2026-06-30$60.32 → $66.87 (+10.9% total)+10.50%2023-06-30 → 2026-06-30$49.56 → $66.87 (+34.9% total)+16.55%2021-06-30 → 2026-06-30$31.10 → $66.87 (+115.0% total)+3.36%2016-06-30 → 2026-06-30$48.04 → $66.87 (+39.2% total)

FCF/share

-5.29%2025-06-30 → 2026-06-30$7.62 → $7.22 (-5.3% total)+26.13%2023-06-30 → 2026-06-30$3.60 → $7.22 (+100.7% total)+5.41%2021-06-30 → 2026-06-30$5.55 → $7.22 (+30.1% total)+0.01%2016-06-30 → 2026-06-30$7.22 → $7.22 (+0.1% total)

Dividend/share

+9.44%2025-06-30 → 2026-06-30$2.12 → $2.32 (+9.4% total)+10.92%2023-06-30 → 2026-06-30$1.70 → $2.32 (+36.5% total)+14.10%2021-06-30 → 2026-06-30$1.20 → $2.32 (+93.3% total)+2.35%2016-06-30 → 2026-06-30$1.84 → $2.32 (+26.1% total)

Price

+11.60%2025-10-20 → 2026-10-20$60.15 → $67.12 (+11.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+25.87%2023-10-20 → 2026-10-20$33.65 → $67.12 (+99.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.00%2021-10-20 → 2026-10-20$52.59 → $67.12 (+27.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.04%2016-10-19 → 2026-10-20$30.97 → $67.12 (+116.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.

Total return

+15.43%2025-10-20 → 2026-10-20$58.15 → $67.12 (+15.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+31.04%2023-10-20 → 2026-10-20$29.83 → $67.12 (+125.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.27%2021-10-20 → 2026-10-20$43.09 → $67.12 (+55.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.14%2016-10-19 → 2026-10-20$21.35 → $67.12 (+214.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.

18.4×2016-12 6.322026-10 17.26+173.1% over the window

P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.

7.3×2016-12 4.002026-10 7.34+83.6% over the window

Fwd P/E

7.4×

P/S (ttm)Market cap ÷ TTM revenue.

1.0×2016-12 0.742026-10 1.00+36.2% over the window

P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.

-4.0×2016-12 4.692026-10 -4.03-186.0% over the window

P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).

9.3×2016-12 4.692026-10 9.29+98.1% over the window

EV/EBITDA (fy)

14.1×

EV/Sales (ttm)

2.4×

FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.

10.76%2016-09 21.3%2026-06 9.4%-55.7% over the window

Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.

3.58%

Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.

3.52%

Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.

$2.40

Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 61.2M ÷ 64.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.

5.73%

Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (5.73%) + dividends paid over that year ($149M) ÷ market_cap_at(2025-06-30) ($3.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.

10.18%

Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($298M) ÷ today's market cap ($4.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.

7.25%2016-09 17.3%2026-06 6.4%-63.1% over the window

Shareholder yield (cash, ttm)(TTM buybacks net of issuance $298M + TTM dividends $149M) ÷ today's market cap ($4.1B). Same caveat as the cash buyback yield.

10.88%2016-09 23.1%2026-06 9.6%-58.7% over the window

Vs own 10Y history

P/E

85th

P/OI

59th

P/S

53rd

P/FCF

58th