How much would $1,000 invested in TNL be worth today?

$1,000 invested in TNL on October 20, 2016 would be worth $3,142 on October 20, 2026, with dividends reinvested — 12.1% a year compounded (CAGR).

How far back does the TNL calculator go?

TNL data begins July 19, 2006, with a close every session. Pick any start and end date in that span — 20 years, 3 months of history.

Does this include dividends?

Yes. The default "dividends reinvested" view uses split- and dividend-adjusted closing prices — a standard total-return approximation that excludes taxes and fees. A price-only view (split-adjusted, no dividends) is also available.

If You Invested $1,000 in Travel Leisure (TNL): What It Would Be Worth Today

TNL

$67.12+2.90%

as of close, Oct 20, 2026

☾ AH $67.12 +2.90%

Travel Leisure Co. Common StockStock · Consumer DiscretionaryRussell 3000 · 0.006% of IWVRussell 1000 · 0.006% of IWBUS Stock Market · 0.006% of VTI

PeersNCLHSPYQQQNVDAAAPLMSFT

Share this page

Your investment#

How much

All at once, on the start date

Pick start & end dates10 years

Start

Key dates

Start at a well-known dateRecentMarket topsMarket bottomsEvents

Bought at that day's close

End

Key dates

End at a well-known dateMarket topsMarket bottomsEvents

Latest close, Oct 20, 2026

Or drag the slider to set start and end dates

2006 to today, log scale

2008 crisisCovid

201020152020Oct 2016Today

Options

Result#

$1,000Oct 20, 2016$3,142Oct 20, 20263.1×your money

$1,000 invested in TNL on October 20, 2016 was worth $3,142 on October 20, 2026, with dividends reinvested.

That’s 12.1% a year compounded (CAGR) over 10 years: 3.1 times your money.

Over the same dates the same $1,000 would be worth $4,210 in the S&P 500 and $6,533 in the Nasdaq-100: TNL trailed both the S&P 500 and the Nasdaq-100.

Price only$2,166if dividends were spent

Biggest fall−67.9%Jan 22, 2018 to Mar 23, 2020

At a flat 5% a year$1,629a savings account's rate

Gain$2,142on $1,000 put in

How this period ranks#

Better than 48% of all 124 periods of 10 years since 2006.

Your dates

−80%0%300%

Worst: 4.2% a year, Nov 2013 to Nov 2023Best: 42.0% a year, Feb 2009 to Feb 2019

One scale for every length, so longer periods bunch up. Point at a bar.

Growth of $1,000 in TNL, October 20, 2016 to October 20, 2026#

Your $1,000$Your buySame plan in the S&P 500The highA low

Lowest value$615 · Mar 2020Lowest value$615 · Mar 2020Highest value$3,639 · Jul 2026$1,349 · Oct 2023$1,720 · Apr 2025$2,860 · May 2026$

$0$1,000$2,000$4,000$3,142

20182020202220242026

How far TNL was below its previous high. The biggest fall: −67.9% from Jan 22, 2018 to Mar 23, 2020, back to the high by Feb 5, 2021.

−67.9% from its high−46.3% from its high−32.2% from its high−21.1% from its high

high−68%

Your one buy. $1,000 on October 20, 2016, worth $3,142 on October 20, 2026. Pick Monthly or Yearly to see a plan's buys.

3.1×paid

What $1,000 would be worth on October 20, 2026, by start date#

Each point is the same amount invested that day and held to October 20, 2026, dividends reinvested. Above the line it made money.

Your start

$1,000$3,000$10k$30k

2010201520202025

$1,000 invested in TNL, by year#

Started on each year's first close and held to Oct 20, 2026, dividends reinvested.

Started	Worth Oct 20, 2026	Multiple	A year (CAGR)	Same in the Nasdaq-100
2017	$2,821	2.8×	11.2%	$6,414
2018	$1,790	1.8×	6.8%	$4,794
2019	$2,511	2.5×	12.5%	$4,865
2020	$1,678	1.7×	7.9%	$3,457
2021	$1,919	1.9×	11.9%	$2,399
2022	$1,429	1.4×	7.7%	$1,838
2023	$2,217	2.2×	23.3%	$2,772
2024	$1,835	1.8×	24.2%	$1,808
2025	$1,436	1.4×	22.3%	$1,418
2026	$956	0.96×	—	$1,174

Methodology#

A buy is made at the start date's close, or the next session's when the market was closed that day, and valued at the end date's close; a monthly or yearly plan buys on the same day of each month or year. "Dividends reinvested" uses split- and dividend-adjusted closes (a standard total-return approximation; taxes and fees excluded). "Price-only" uses split-adjusted closes. TNL data begins July 19, 2006; values as of October 20, 2026 and refresh daily. The ranking compares month-end to month-end periods. Past performance does not predict future returns; not investment advice.

See the live TNL chart and fundamentals on the TNL quote page or the S&P 500 return calculator.

FAQ#

How much would $1,000 invested in TNL be worth today?: $1,000 invested in TNL on October 20, 2016 would be worth $3,142 on October 20, 2026, with dividends reinvested — 12.1% a year compounded (CAGR).
How far back does the TNL calculator go?: TNL data begins July 19, 2006, with a close every session. Pick any start and end date in that span — 20 years, 3 months of history.
Does this include dividends?: Yes. The default "dividends reinvested" view uses split- and dividend-adjusted closing prices — a standard total-return approximation that excludes taxes and fees. A price-only view (split-adjusted, no dividends) is also available.

TNL return calculator