TNL
$67.12+2.90%
Travel Leisure Co. Common StockStock · Consumer DiscretionaryRussell 3000 · 0.006% of IWVRussell 1000 · 0.006% of IWBUS Stock Market · 0.006% of VTI
Travel Leisure Co. Common Stock total returns by year (including dividends)
As of market close, Oct 20, 2026
Travel Leisure Co. Common Stock total returns by year (2007–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $70.53 | $67.12 | 2.5% | -2.3% | |
| 2025 | $50.45 | $70.53 | 5.7% | +45.5% | |
| 2024 | $39.09 | $50.45 | 5.7% | +34.8% | |
| 2023 | $36.40 | $39.09 | 5.1% | +12.5% | |
| 2022 | $55.27 | $36.40 | 2.5% | -31.7% | |
| 2021 | $44.86 | $55.27 | 2.7% | +25.9% | |
| 2020 | $51.69 | $44.86 | 4.6% | -8.6% | |
| 2019 | $35.84 | $51.69 | 5.9% | +50.1% | |
| 2018 | $52.31 | $35.84 | 2.5% | -29.0% | |
| 2017 | $34.48 | $52.31 | 3.7% | +55.4% | |
| 2016 | $32.80 | $34.48 | 3.0% | +8.1% | |
| 2015 | $38.72 | $32.80 | 1.8% | -13.5% | |
| 2014 | $33.27 | $38.72 | 2.1% | +18.5% | |
| 2013 | $24.02 | $33.27 | 3.2% | +41.7% | |
| 2012 | $17.08 | $24.02 | 2.7% | +43.4% | |
| 2011 | $13.53 | $17.08 | 2.4% | +28.7% | |
| 2010 | $9.11 | $13.53 | 2.9% | +51.5% | |
| 2009 | $2.96 | $9.11 | 5.5% | +213.5% | |
| 2008 | $10.64 | $2.96 | 0.5% | -71.7% | |
| 2007 | $14.46 | $10.64 | 0.2% | -26.2% |
- Annualized
- +10.6%
- 2007–2026
- Average year
- +23.6%
- 19 full years
- Best year
- +213.5%
- 2009
- Worst year
- -71.7%
- 2008
- Positive years
- 13/19
- 68% up
Annualized (CAGR)
+10.6%
2007–2026
Average year
+23.6%
19 full years
Best year
+213.5%
2009
Worst year
-71.7%
2008
Positive years
13/19
68% up
Total return by period#
Annual
-200%-100%0%100%200%
2007-26%'07
2008-72%
2009+213%'09
2010+51%
2011+29%'11
2012+43%
2013+42%'13
2014+19%
2015-14%'15
2016+8.1%
2017+55%'17
2018-29%
2019+50%'19
2020-8.6%
2021+26%'21
2022-32%
2023+13%'23
2024+35%
2025+45%'25
2026-2.3%
Methodology#
Total returns, dividends reinvested, measured on TNL. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Travel Leisure Co. Common Stock's average annual return?
- Since 2007, Travel Leisure Co. Common Stock (TNL) has returned about 10.6% a year (the compound annual growth rate) and an average calendar-year return of 23.6%.
- What were Travel Leisure Co. Common Stock's best and worst years?
- Over 2007–2026, the best year was 2009 (+213.5%) and the worst was 2008 (-71.7%).
- How often is Travel Leisure Co. Common Stock up in a year?
- 13 of the 19 full years since 2007 were positive — about 68% of the time.
More on Travel Leisure Co. Common Stock
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100