HSBC
HSBC Holdings plc.Stock · Finance$102.56−$0.12 (-0.12%)as of market close, Aug 6, 2026
HSBC weekly returns
HSBC Holdings plc. has averaged 0.10% per week, positive in 53% of weeks. Week-by-week returns for HSBC Holdings plc. (HSBC) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.1%
1412 weeks
Best week
+23.1%
May 8, 2009
Worst week
-26.7%
Mar 6, 2009
Positive weeks
53%
of all weeks
HSBC Holdings plc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | -3.6% | |
| Jul 31, 2026 | +2.9% | |
| Jul 24, 2026 | +2.8% | |
| Jul 17, 2026 | +1.5% | |
| Jul 10, 2026 | +2.4% | |
| Jul 2, 2026 | +3.2% | |
| Jun 26, 2026 | -1.3% | |
| Jun 18, 2026 | +2.5% | |
| Jun 12, 2026 | +2.1% | |
| Jun 5, 2026 | -3.1% | |
| May 29, 2026 | +1.9% | |
| May 22, 2026 | +4.1% |
Weekly total return (since Aug 16, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from HSBC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is HSBC Holdings plc.'s average weekly return?
- HSBC Holdings plc. (HSBC) has averaged about 0.10% per week, positive in roughly 53% of weeks. The best week was May 8, 2009 (+23.1%) and the worst was Mar 6, 2009 (-26.7%).