MUFG
Mitsubishi UFJ Financial Group Inc.Stock · Finance$22.52+$0.10 (+0.45%)as of market close, Aug 6, 2026
MUFG weekly returns
Mitsubishi UFJ Financial Group Inc. has averaged 0.18% per week, positive in 49% of weeks. Week-by-week returns for Mitsubishi UFJ Financial Group Inc. (MUFG) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
1322 weeks
Best week
+29.0%
Oct 3, 2003
Worst week
-21.3%
Oct 10, 2008
Positive weeks
49%
of all weeks
Mitsubishi UFJ Financial Group Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | +0.3% | |
| Jul 31, 2026 | -1.9% | |
| Jul 24, 2026 | +7.4% | |
| Jul 17, 2026 | -1.5% | |
| Jul 10, 2026 | +5.0% | |
| Jul 2, 2026 | +2.2% | |
| Jun 26, 2026 | -4.4% | |
| Jun 18, 2026 | +4.6% | |
| Jun 12, 2026 | +1.3% | |
| Jun 5, 2026 | +6.4% | |
| May 29, 2026 | -3.6% | |
| May 22, 2026 | +3.0% |
Weekly total return (since Aug 16, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MUFG's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Mitsubishi UFJ Financial Group Inc.'s average weekly return?
- Mitsubishi UFJ Financial Group Inc. (MUFG) has averaged about 0.18% per week, positive in roughly 49% of weeks. The best week was Oct 3, 2003 (+29.0%) and the worst was Oct 10, 2008 (-21.3%).