JD
JD.com Inc. American Depositary SharesStock · Consumer Discretionary$32.81+$0.27 (+0.83%)as of market close, Aug 6, 2026
JD weekly returns
JD.com Inc. American Depositary Shares has averaged 0.30% per week, positive in 50% of weeks. Week-by-week returns for JD.com Inc. American Depositary Shares (JD) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
637 weeks
Best week
+39.8%
Sep 27, 2024
Worst week
-24.5%
Mar 11, 2022
Positive weeks
50%
of all weeks
JD.com Inc. American Depositary Shares weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | -0.6% | |
| Jul 31, 2026 | +9.3% | |
| Jul 24, 2026 | +1.9% | |
| Jul 17, 2026 | +5.0% | |
| Jul 10, 2026 | +5.9% | |
| Jul 2, 2026 | +4.8% | |
| Jun 26, 2026 | -7.9% | |
| Jun 18, 2026 | -3.5% | |
| Jun 12, 2026 | -1.1% | |
| Jun 5, 2026 | +0.2% | |
| May 29, 2026 | -5.5% | |
| May 22, 2026 | -4.7% |
Weekly total return (since Aug 16, 2024)
-20%+0%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from JD's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is JD.com Inc. American Depositary Shares's average weekly return?
- JD.com Inc. American Depositary Shares (JD) has averaged about 0.30% per week, positive in roughly 50% of weeks. The best week was Sep 27, 2024 (+39.8%) and the worst was Mar 11, 2022 (-24.5%).