TCOM
$38.76-0.87%
as of close, Oct 1, 2026
☾ AH $38.76 -0.87%
Trip.com Group Limited American Depositary SharesStock · Consumer Discretionary
Trip.com Group Limited American Depositary Shares monthly returns
Trip.com Group Limited American Depositary Shares has averaged 1.90% per month, positive in 54% of months. Month-by-month returns for Trip.com Group Limited American Depositary Shares (TCOM) below, through October 1, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.9%
274 months
Best month
+47.2%
Oct 2015
Worst month
-26.9%
Jul 2021
Positive months
54%
of all months
Trip.com Group Limited American Depositary Shares monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -0.9% | |
| Sep 2026 | -12.4% | |
| Aug 2026 | -5.0% | |
| Jul 2026 | +18.0% | |
| Jun 2026 | -16.0% | |
| May 2026 | -12.5% | |
| Apr 2026 | +8.9% | |
| Mar 2026 | -5.4% | |
| Feb 2026 | -14.3% | |
| Jan 2026 | -14.7% | |
| Dec 2025 | +2.8% | |
| Nov 2025 | -1.0% | |
| Oct 2025 | -6.1% | |
| Sep 2025 | +2.0% | |
| Aug 2025 | +19.0% | |
| Jul 2025 | +5.6% | |
| Jun 2025 | -6.4% | |
| May 2025 | +6.2% | |
| Apr 2025 | -7.2% | |
| Mar 2025 | +12.7% | |
| Feb 2025 | -19.2% | |
| Jan 2025 | +2.2% | |
| Dec 2024 | +6.2% | |
| Nov 2024 | +0.4% | |
| Oct 2024 | +8.4% | |
| Sep 2024 | +26.1% | |
| Aug 2024 | +10.8% | |
| Jul 2024 | -9.5% | |
| Jun 2024 | -8.8% | |
| May 2024 | +6.7% | |
| Apr 2024 | +10.0% | |
| Mar 2024 | -1.3% | |
| Feb 2024 | +21.6% | |
| Jan 2024 | +1.5% | |
| Dec 2023 | +2.4% | |
| Nov 2023 | +3.5% | |
| Oct 2023 | -2.8% | |
| Sep 2023 | -11.0% | |
| Aug 2023 | -4.2% | |
| Jul 2023 | +17.3% | |
| Jun 2023 | +10.8% | |
| May 2023 | -11.1% | |
| Apr 2023 | -5.7% | |
| Mar 2023 | +6.0% | |
| Feb 2023 | -3.3% | |
| Jan 2023 | +6.9% | |
| Dec 2022 | +7.7% | |
| Nov 2022 | +41.2% | |
| Oct 2022 | -17.1% | |
| Sep 2022 | +6.2% | |
| Aug 2022 | -0.2% | |
| Jul 2022 | -6.1% | |
| Jun 2022 | +24.4% | |
| May 2022 | -6.7% | |
| Apr 2022 | +2.3% | |
| Mar 2022 | -10.5% | |
| Feb 2022 | -3.0% | |
| Jan 2022 | +8.1% | |
| Dec 2021 | -10.5% | |
| Nov 2021 | -3.7% | |
| Oct 2021 | -7.1% | |
| Sep 2021 | +0.9% | |
| Aug 2021 | +17.6% | |
| Jul 2021 | -26.9% | |
| Jun 2021 | -15.3% | |
| May 2021 | +7.1% | |
| Apr 2021 | -1.4% | |
| Mar 2021 | +0.5% | |
| Feb 2021 | +23.9% | |
| Jan 2021 | -5.6% | |
| Dec 2020 | +0.4% | |
| Nov 2020 | +16.8% | |
| Oct 2020 | -7.6% | |
| Sep 2020 | +3.0% | |
| Aug 2020 | +11.2% | |
| Jul 2020 | +4.9% | |
| Jun 2020 | -2.4% | |
| May 2020 | +3.1% | |
| Apr 2020 | +9.9% | |
| Mar 2020 | -22.8% | |
| Feb 2020 | -5.5% | |
| Jan 2020 | -4.2% | |
| Dec 2019 | +0.9% | |
| Nov 2019 | +0.8% | |
| Oct 2019 | +12.6% | |
| Sep 2019 | -9.5% | |
| Aug 2019 | -16.9% | |
| Jul 2019 | +5.6% | |
| Jun 2019 | +6.8% | |
| May 2019 | -21.5% | |
| Apr 2019 | +0.8% | |
| Mar 2019 | +28.0% | |
| Feb 2019 | +2.5% | |
| Jan 2019 | +23.1% | |
| Dec 2018 | -6.2% | |
| Nov 2018 | -13.3% | |
| Oct 2018 | -10.5% | |
| Sep 2018 | -5.1% | |
| Aug 2018 | -4.9% | |
| Jul 2018 | -13.6% | |
| Jun 2018 | +5.6% | |
| May 2018 | +10.2% | |
| Apr 2018 | -12.3% | |
| Mar 2018 | +1.4% | |
| Feb 2018 | -1.7% | |
| Jan 2018 | +6.1% | |
| Dec 2017 | -4.3% | |
| Nov 2017 | -3.8% | |
| Oct 2017 | -9.2% | |
| Sep 2017 | +2.5% | |
| Aug 2017 | -13.9% | |
| Jul 2017 | +10.9% | |
| Jun 2017 | -1.4% | |
| May 2017 | +8.2% | |
| Apr 2017 | +2.8% | |
| Mar 2017 | +3.6% | |
| Feb 2017 | +9.8% | |
| Jan 2017 | +8.0% | |
| Dec 2016 | -11.6% | |
| Nov 2016 | +2.4% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021-3.7%
Dec 2021-10%
Jan 2022+8.1%2022
Feb 2022-3.0%
Mar 2022-10%
Apr 2022+2.3%
May 2022-6.7%
Jun 2022+24%
Jul 2022-6.1%
Aug 2022-0.23%
Sep 2022+6.2%
Oct 2022-17%
Nov 2022+41%
Dec 2022+7.7%
Jan 2023+6.9%2023
Feb 2023-3.3%
Mar 2023+6.0%
Apr 2023-5.7%
May 2023-11%
Jun 2023+11%
Jul 2023+17%
Aug 2023-4.2%
Sep 2023-11%
Oct 2023-2.8%
Nov 2023+3.5%
Dec 2023+2.4%
Jan 2024+1.5%2024
Feb 2024+22%
Mar 2024-1.3%
Apr 2024+10.0%
May 2024+6.7%
Jun 2024-8.8%
Jul 2024-9.5%
Aug 2024+11%
Sep 2024+26%
Oct 2024+8.4%
Nov 2024+0.39%
Dec 2024+6.2%
Jan 2025+2.2%2025
Feb 2025-19%
Mar 2025+13%
Apr 2025-7.2%
May 2025+6.2%
Jun 2025-6.4%
Jul 2025+5.6%
Aug 2025+19%
Sep 2025+2.0%
Oct 2025-6.1%
Nov 2025-1.0%
Dec 2025+2.8%
Jan 2026-15%2026
Feb 2026-14%
Mar 2026-5.4%
Apr 2026+8.9%
May 2026-13%
Jun 2026-16%
Jul 2026+18%
Aug 2026-5.0%
Sep 2026-12%
Oct 2026-0.87%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from TCOM's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Trip.com Group Limited American Depositary Shares's average monthly return?
- Trip.com Group Limited American Depositary Shares (TCOM) has averaged about 1.90% per month, positive in roughly 54% of months. The best month was Oct 2015 (+47.2%) and the worst was Jul 2021 (-26.9%).
More on Trip.com Group Limited American Depositary Shares
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100