SWK
$114.85-0.36%
as of close, Nov 6, 2026
☾ AH $114.85 -0.36%
Stanley Black & Decker Inc.Stock · IndustrialsS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.02% of SPYRussell 1000 · 0.02% of IWBUS Stock Market · 0.02% of VTIRussell 3000 · 0.02% of IWV
Head-to-head:Compare with SNA or any ticker →
Stanley Black & Decker Inc. monthly returns
Stanley Black & Decker Inc. has averaged 1.03% a month with dividends reinvested, and risen in 56% of months, through November 6, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+1.0%
496 months
Best month
+40.7%
Jan 1997
Worst month
-31.6%
Oct 1987
Positive months
56%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | +11.0% | |
| Oct 2026 | +16.8% | |
| Sep 2026 | -7.3% | |
| Aug 2026 | +1.9% | |
| Jul 2026 | +0.2% | |
| Jun 2026 | +20.1% | |
| May 2026 | +1.6% | |
| Apr 2026 | +10.0% | |
| Mar 2026 | -16.9% | |
| Feb 2026 | +10.0% | |
| Jan 2026 | +5.9% | |
| Dec 2025 | +5.1% | |
| Nov 2025 | +5.6% | |
| Oct 2025 | -8.9% | |
| Sep 2025 | +1.2% | |
| Aug 2025 | +9.8% | |
| Jul 2025 | -0.1% | |
| Jun 2025 | +4.9% | |
| May 2025 | +9.0% | |
| Apr 2025 | -21.9% | |
| Mar 2025 | -10.3% | |
| Feb 2025 | -1.7% | |
| Jan 2025 | +9.7% | |
| Dec 2024 | -10.2% | |
| Nov 2024 | -2.9% | |
| Oct 2024 | -15.6% | |
| Sep 2024 | +8.5% | |
| Aug 2024 | -3.1% | |
| Jul 2024 | +32.2% | |
| Jun 2024 | -7.5% | |
| May 2024 | -4.6% | |
| Apr 2024 | -6.7% | |
| Mar 2024 | +10.7% | |
| Feb 2024 | -4.3% | |
| Jan 2024 | -4.9% | |
| Dec 2023 | +7.9% | |
| Nov 2023 | +7.8% | |
| Oct 2023 | +1.8% | |
| Sep 2023 | -10.7% | |
| Aug 2023 | -4.9% | |
| Jul 2023 | +5.9% | |
| Jun 2023 | +26.3% | |
| May 2023 | -13.2% | |
| Apr 2023 | +7.1% | |
| Mar 2023 | -5.0% | |
| Feb 2023 | -4.1% | |
| Jan 2023 | +18.9% | |
| Dec 2022 | -8.1% | |
| Nov 2022 | +5.2% | |
| Oct 2022 | +4.4% | |
| Sep 2022 | -13.8% | |
| Aug 2022 | -9.5% | |
| Jul 2022 | -7.2% | |
| Jun 2022 | -11.0% | |
| May 2022 | -1.2% | |
| Apr 2022 | -14.0% | |
| Mar 2022 | -13.7% | |
| Feb 2022 | -6.8% | |
| Jan 2022 | -7.4% | |
| Dec 2021 | +7.9% | |
| Nov 2021 | -2.3% | |
| Oct 2021 | +2.5% | |
| Sep 2021 | -8.9% | |
| Aug 2021 | -1.9% | |
| Jul 2021 | -3.9% | |
| Jun 2021 | -5.1% | |
| May 2021 | +4.9% | |
| Apr 2021 | +3.6% | |
| Mar 2021 | +14.6% | |
| Feb 2021 | +0.8% | |
| Jan 2021 | -2.8% | |
| Dec 2020 | -3.1% | |
| Nov 2020 | +11.3% | |
| Oct 2020 | +2.5% | |
| Sep 2020 | +0.6% | |
| Aug 2020 | +5.7% | |
| Jul 2020 | +10.0% | |
| Jun 2020 | +11.7% | |
| May 2020 | +13.8% | |
| Apr 2020 | +10.2% | |
| Mar 2020 | -30.1% | |
| Feb 2020 | -9.8% | |
| Jan 2020 | -3.9% | |
| Dec 2019 | +5.1% | |
| Nov 2019 | +4.7% | |
| Oct 2019 | +4.8% | |
| Sep 2019 | +8.7% | |
| Aug 2019 | -9.5% | |
| Jul 2019 | +2.1% | |
| Jun 2019 | +14.3% | |
| May 2019 | -13.2% | |
| Apr 2019 | +7.7% | |
| Mar 2019 | +3.3% | |
| Feb 2019 | +4.7% | |
| Jan 2019 | +5.6% | |
| Dec 2018 | -8.5% | |
| Nov 2018 | +12.9% | |
| Oct 2018 | -20.4% | |
| Sep 2018 | +4.7% | |
| Aug 2018 | -6.0% | |
| Jul 2018 | +12.5% | |
| Jun 2018 | -4.2% | |
| May 2018 | -1.7% | |
| Apr 2018 | -7.6% | |
| Mar 2018 | -3.4% | |
| Feb 2018 | -4.2% | |
| Jan 2018 | -2.0% | |
| Dec 2017 | +0.0% | |
| Nov 2017 | +5.4% | |
| Oct 2017 | +7.0% | |
| Sep 2017 | +4.8% | |
| Aug 2017 | +2.8% | |
| Jul 2017 | -0.0% | |
| Jun 2017 | +2.7% | |
| May 2017 | +1.1% | |
| Apr 2017 | +2.5% | |
| Mar 2017 | +4.5% | |
| Feb 2017 | +3.0% | |
| Jan 2017 | +8.1% | |
| Dec 2016 | -3.3% |
Monthly total return (since Dec 2021)#
-30%-20%-10%0%10%20%30%
Dec 2021+7.9%
Jan 2022-7.4%2022
Feb 2022-6.8%
Mar 2022-14%
Apr 2022-14%
May 2022-1.2%
Jun 2022-11%
Jul 2022-7.2%
Aug 2022-9.5%
Sep 2022-14%
Oct 2022+4.4%
Nov 2022+5.2%
Dec 2022-8.1%
Jan 2023+19%2023
Feb 2023-4.1%
Mar 2023-5.0%
Apr 2023+7.1%
May 2023-13%
Jun 2023+26%
Jul 2023+5.9%
Aug 2023-4.9%
Sep 2023-11%
Oct 2023+1.8%
Nov 2023+7.8%
Dec 2023+7.9%
Jan 2024-4.9%2024
Feb 2024-4.3%
Mar 2024+11%
Apr 2024-6.7%
May 2024-4.6%
Jun 2024-7.5%
Jul 2024+32%
Aug 2024-3.1%
Sep 2024+8.5%
Oct 2024-16%
Nov 2024-2.9%
Dec 2024-10%
Jan 2025+9.7%2025
Feb 2025-1.7%
Mar 2025-10%
Apr 2025-22%
May 2025+9.0%
Jun 2025+4.9%
Jul 2025-0.15%
Aug 2025+9.8%
Sep 2025+1.2%
Oct 2025-8.9%
Nov 2025+5.6%
Dec 2025+5.1%
Jan 2026+5.9%2026
Feb 2026+10.0%
Mar 2026-17%
Apr 2026+10.0%
May 2026+1.6%
Jun 2026+20%
Jul 2026+0.21%
Aug 2026+1.9%
Sep 2026-7.3%
Oct 2026+17%
Nov 2026+11%
Stanley Black & Decker Inc. returns by calendar month#
Every month of every year since 1985, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: +11.03% — 5th of 42 Novembers since 1985 at the last close; the average November returned +2.9%.
| Month | −45%0+45% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.9% | +0.0% | 51% | +40.7% 1997 | -23.0% 2003 | |
| Feb | +1.6% | +2.1% | 63% | +14.4% 2002 | -14.4% 2009 | |
| Mar | +0.9% | +0.8% | 56% | +17.1% 1998 | -30.1% 2020 | |
| Apr | +1.8% | +1.8% | 61% | +30.6% 2009 | -21.9% 2025 | |
| May | +0.0% | +1.1% | 56% | +17.4% 2003 | -13.2% 2019 | |
| Jun | -0.2% | -1.8% | 37% | +26.3% 2023 | -11.9% 1998 | |
| Jul | +2.6% | +2.1% | 61% | +32.2% 2024 | -13.2% 1999 | |
| Aug | -0.3% | +0.6% | 52% | +11.7% 1995 | -16.7% 1990 | |
| Sep | -2.0% | -1.9% | 38% | +16.8% 2012 | -24.0% 1998 | |
| Oct | +0.4% | +2.1% | 64% | +30.0% 2011 | -31.6% 1987 | |
| Nov | +2.9% | +3.8% | 73% | +12.9% 1999 | -10.1% 1994 | |
| Dec | +2.7% | +2.8% | 61% | +15.8% 2000 | -10.2% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SWK's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Stanley Black & Decker Inc.'s average monthly return?
- Stanley Black & Decker Inc. has averaged about 1.03% per month (dividends reinvested), positive in roughly 56% of months. The best month was Jan 1997 (+40.7%) and the worst was Oct 1987 (-31.6%).
More on Stanley Black & Decker Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with SNA or any ticker →