RBC
$515.56+1.39%
as of close, Oct 2, 2026
☾ AH $515.56 +1.39%
RBC Bearings IncorporatedStock · IndustrialsRussell 1000 0.03%US Stock Market 0.03%Russell 3000 0.03%
RBC Bearings Incorporated monthly returns
RBC Bearings Incorporated has averaged 1.88% per month, positive in 60% of months. Month-by-month returns for RBC Bearings Incorporated (RBC) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.9%
250 months
Best month
+41.8%
Nov 2020
Worst month
-34.0%
Mar 2020
Positive months
60%
of all months
RBC Bearings Incorporated monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +3.3% | |
| Sep 2026 | +1.0% | |
| Aug 2026 | -10.3% | |
| Jul 2026 | -14.4% | |
| Jun 2026 | +12.6% | |
| May 2026 | -4.5% | |
| Apr 2026 | +10.3% | |
| Mar 2026 | -5.7% | |
| Feb 2026 | +15.3% | |
| Jan 2026 | +11.4% | |
| Dec 2025 | +0.8% | |
| Nov 2025 | +3.8% | |
| Oct 2025 | +9.8% | |
| Sep 2025 | +0.1% | |
| Aug 2025 | +0.7% | |
| Jul 2025 | +0.7% | |
| Jun 2025 | +5.2% | |
| May 2025 | +11.4% | |
| Apr 2025 | +2.1% | |
| Mar 2025 | -10.4% | |
| Feb 2025 | +3.0% | |
| Jan 2025 | +16.6% | |
| Dec 2024 | -10.7% | |
| Nov 2024 | +19.5% | |
| Oct 2024 | -6.4% | |
| Sep 2024 | +0.5% | |
| Aug 2024 | +2.4% | |
| Jul 2024 | +7.8% | |
| Jun 2024 | -8.6% | |
| May 2024 | +20.7% | |
| Apr 2024 | -9.5% | |
| Mar 2024 | -0.9% | |
| Feb 2024 | +1.6% | |
| Jan 2024 | -5.7% | |
| Dec 2023 | +10.5% | |
| Nov 2023 | +17.2% | |
| Oct 2023 | -6.1% | |
| Sep 2023 | +1.6% | |
| Aug 2023 | +2.0% | |
| Jul 2023 | +3.9% | |
| Jun 2023 | +9.7% | |
| May 2023 | -12.7% | |
| Apr 2023 | -2.5% | |
| Mar 2023 | +1.3% | |
| Feb 2023 | -5.8% | |
| Jan 2023 | +16.5% | |
| Dec 2022 | -11.7% | |
| Nov 2022 | -6.5% | |
| Oct 2022 | +22.0% | |
| Sep 2022 | -13.5% | |
| Aug 2022 | +2.0% | |
| Jul 2022 | +27.6% | |
| Jun 2022 | -0.6% | |
| May 2022 | +10.7% | |
| Apr 2022 | -13.2% | |
| Mar 2022 | +0.2% | |
| Feb 2022 | +7.4% | |
| Jan 2022 | -10.6% | |
| Dec 2021 | +2.3% | |
| Nov 2021 | -15.5% | |
| Oct 2021 | +10.2% | |
| Sep 2021 | -8.2% | |
| Aug 2021 | -1.5% | |
| Jul 2021 | +18.0% | |
| Jun 2021 | +1.9% | |
| May 2021 | -1.8% | |
| Apr 2021 | +1.4% | |
| Mar 2021 | -1.0% | |
| Feb 2021 | +19.0% | |
| Jan 2021 | -6.5% | |
| Dec 2020 | +6.2% | |
| Nov 2020 | +41.8% | |
| Oct 2020 | -1.8% | |
| Sep 2020 | -8.0% | |
| Aug 2020 | +7.9% | |
| Jul 2020 | -8.7% | |
| Jun 2020 | -4.5% | |
| May 2020 | +11.0% | |
| Apr 2020 | +12.3% | |
| Mar 2020 | -34.0% | |
| Feb 2020 | +10.1% | |
| Jan 2020 | -1.8% | |
| Dec 2019 | -4.4% | |
| Nov 2019 | +3.4% | |
| Oct 2019 | -3.3% | |
| Sep 2019 | +4.2% | |
| Aug 2019 | -1.9% | |
| Jul 2019 | -2.5% | |
| Jun 2019 | +17.4% | |
| May 2019 | +3.5% | |
| Apr 2019 | +8.2% | |
| Mar 2019 | -9.1% | |
| Feb 2019 | +0.5% | |
| Jan 2019 | +6.3% | |
| Dec 2018 | -14.3% | |
| Nov 2018 | +3.6% | |
| Oct 2018 | -1.8% | |
| Sep 2018 | +0.4% | |
| Aug 2018 | +3.0% | |
| Jul 2018 | +12.9% | |
| Jun 2018 | +2.5% | |
| May 2018 | +8.0% | |
| Apr 2018 | -6.3% | |
| Mar 2018 | +3.1% | |
| Feb 2018 | -4.4% | |
| Jan 2018 | -0.3% | |
| Dec 2017 | -5.3% | |
| Nov 2017 | +7.8% | |
| Oct 2017 | -1.1% | |
| Sep 2017 | +13.5% | |
| Aug 2017 | +6.7% | |
| Jul 2017 | +1.6% | |
| Jun 2017 | +0.4% | |
| May 2017 | +1.0% | |
| Apr 2017 | +3.3% | |
| Mar 2017 | +4.1% | |
| Feb 2017 | +0.7% | |
| Jan 2017 | -0.2% | |
| Dec 2016 | +9.5% | |
| Nov 2016 | +18.8% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-15%
Dec 2021+2.3%
Jan 2022-11%2022
Feb 2022+7.4%
Mar 2022+0.18%
Apr 2022-13%
May 2022+11%
Jun 2022-0.58%
Jul 2022+28%
Aug 2022+2.0%
Sep 2022-14%
Oct 2022+22%
Nov 2022-6.5%
Dec 2022-12%
Jan 2023+17%2023
Feb 2023-5.8%
Mar 2023+1.3%
Apr 2023-2.5%
May 2023-13%
Jun 2023+9.7%
Jul 2023+3.9%
Aug 2023+2.0%
Sep 2023+1.6%
Oct 2023-6.1%
Nov 2023+17%
Dec 2023+11%
Jan 2024-5.7%2024
Feb 2024+1.6%
Mar 2024-0.91%
Apr 2024-9.5%
May 2024+21%
Jun 2024-8.6%
Jul 2024+7.8%
Aug 2024+2.4%
Sep 2024+0.51%
Oct 2024-6.4%
Nov 2024+20%
Dec 2024-11%
Jan 2025+17%2025
Feb 2025+3.0%
Mar 2025-10%
Apr 2025+2.1%
May 2025+11%
Jun 2025+5.2%
Jul 2025+0.66%
Aug 2025+0.68%
Sep 2025+0.08%
Oct 2025+9.8%
Nov 2025+3.8%
Dec 2025+0.78%
Jan 2026+11%2026
Feb 2026+15%
Mar 2026-5.7%
Apr 2026+10%
May 2026-4.5%
Jun 2026+13%
Jul 2026-14%
Aug 2026-10%
Sep 2026+1.0%
Oct 2026+3.3%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from RBC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is RBC Bearings Incorporated's average monthly return?
- RBC Bearings Incorporated (RBC) has averaged about 1.88% per month, positive in roughly 60% of months. The best month was Nov 2020 (+41.8%) and the worst was Mar 2020 (-34.0%).
More on RBC Bearings Incorporated
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100