SNA
$367.22+0.21%
as of close, Nov 6, 2026
☾ AH $367.22 +0.21%
Head-to-head:Compare with SWK or any ticker →
Snap-On Incorporated monthly returns
Snap-On Incorporated has averaged 1.13% a month with dividends reinvested, and risen in 56% of months, through November 6, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+1.1%
496 months
Best month
+35.1%
Apr 2009
Worst month
-29.8%
Oct 2008
Positive months
56%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | +3.3% | |
| Oct 2026 | -2.1% | |
| Sep 2026 | -5.9% | |
| Aug 2026 | -5.3% | |
| Jul 2026 | +1.7% | |
| Jun 2026 | +8.8% | |
| May 2026 | -2.5% | |
| Apr 2026 | +5.6% | |
| Mar 2026 | -5.7% | |
| Feb 2026 | +5.9% | |
| Jan 2026 | +6.2% | |
| Dec 2025 | +1.3% | |
| Nov 2025 | +2.1% | |
| Oct 2025 | -3.2% | |
| Sep 2025 | +6.5% | |
| Aug 2025 | +1.9% | |
| Jul 2025 | +3.2% | |
| Jun 2025 | -3.0% | |
| May 2025 | +2.9% | |
| Apr 2025 | -6.9% | |
| Mar 2025 | -1.2% | |
| Feb 2025 | -3.3% | |
| Jan 2025 | +4.6% | |
| Dec 2024 | -8.2% | |
| Nov 2024 | +12.7% | |
| Oct 2024 | +14.0% | |
| Sep 2024 | +2.1% | |
| Aug 2024 | -0.5% | |
| Jul 2024 | +9.8% | |
| Jun 2024 | -4.2% | |
| May 2024 | +2.5% | |
| Apr 2024 | -9.5% | |
| Mar 2024 | +7.5% | |
| Feb 2024 | -4.3% | |
| Jan 2024 | +0.4% | |
| Dec 2023 | +5.2% | |
| Nov 2023 | +7.2% | |
| Oct 2023 | +1.1% | |
| Sep 2023 | -5.0% | |
| Aug 2023 | -0.8% | |
| Jul 2023 | -5.5% | |
| Jun 2023 | +15.8% | |
| May 2023 | -3.5% | |
| Apr 2023 | +5.1% | |
| Mar 2023 | -0.7% | |
| Feb 2023 | +0.6% | |
| Jan 2023 | +8.9% | |
| Dec 2022 | -5.0% | |
| Nov 2022 | +9.1% | |
| Oct 2022 | +10.3% | |
| Sep 2022 | -7.6% | |
| Aug 2022 | -2.2% | |
| Jul 2022 | +13.7% | |
| Jun 2022 | -11.2% | |
| May 2022 | +5.1% | |
| Apr 2022 | +3.4% | |
| Mar 2022 | -2.2% | |
| Feb 2022 | +1.6% | |
| Jan 2022 | -3.3% | |
| Dec 2021 | +4.6% | |
| Nov 2021 | +2.0% | |
| Oct 2021 | -2.7% | |
| Sep 2021 | -7.1% | |
| Aug 2021 | +3.8% | |
| Jul 2021 | -2.4% | |
| Jun 2021 | -12.2% | |
| May 2021 | +7.7% | |
| Apr 2021 | +3.0% | |
| Mar 2021 | +13.6% | |
| Feb 2021 | +13.6% | |
| Jan 2021 | +5.2% | |
| Dec 2020 | -2.7% | |
| Nov 2020 | +12.4% | |
| Oct 2020 | +7.1% | |
| Sep 2020 | -0.8% | |
| Aug 2020 | +2.4% | |
| Jul 2020 | +5.3% | |
| Jun 2020 | +6.8% | |
| May 2020 | +0.4% | |
| Apr 2020 | +19.7% | |
| Mar 2020 | -24.8% | |
| Feb 2020 | -8.7% | |
| Jan 2020 | -5.8% | |
| Dec 2019 | +5.6% | |
| Nov 2019 | -0.7% | |
| Oct 2019 | +3.9% | |
| Sep 2019 | +5.3% | |
| Aug 2019 | -1.9% | |
| Jul 2019 | -7.9% | |
| Jun 2019 | +6.2% | |
| May 2019 | -6.8% | |
| Apr 2019 | +7.5% | |
| Mar 2019 | -2.2% | |
| Feb 2019 | -3.0% | |
| Jan 2019 | +14.2% | |
| Dec 2018 | -12.6% | |
| Nov 2018 | +8.6% | |
| Oct 2018 | -16.2% | |
| Sep 2018 | +3.9% | |
| Aug 2018 | +4.7% | |
| Jul 2018 | +5.5% | |
| Jun 2018 | +8.7% | |
| May 2018 | +2.3% | |
| Apr 2018 | -1.6% | |
| Mar 2018 | -6.9% | |
| Feb 2018 | -7.1% | |
| Jan 2018 | -1.7% | |
| Dec 2017 | +2.9% | |
| Nov 2017 | +7.9% | |
| Oct 2017 | +5.9% | |
| Sep 2017 | +1.0% | |
| Aug 2017 | -3.8% | |
| Jul 2017 | -2.4% | |
| Jun 2017 | -2.3% | |
| May 2017 | -3.1% | |
| Apr 2017 | -0.7% | |
| Mar 2017 | -0.6% | |
| Feb 2017 | -6.1% | |
| Jan 2017 | +6.0% | |
| Dec 2016 | +2.4% |
Monthly total return (since Dec 2021)#
-15%-10%-5%0%5%10%15%
Dec 2021+4.6%
Jan 2022-3.3%2022
Feb 2022+1.6%
Mar 2022-2.2%
Apr 2022+3.4%
May 2022+5.1%
Jun 2022-11%
Jul 2022+14%
Aug 2022-2.2%
Sep 2022-7.6%
Oct 2022+10%
Nov 2022+9.1%
Dec 2022-5.0%
Jan 2023+8.9%2023
Feb 2023+0.64%
Mar 2023-0.72%
Apr 2023+5.1%
May 2023-3.5%
Jun 2023+16%
Jul 2023-5.5%
Aug 2023-0.81%
Sep 2023-5.0%
Oct 2023+1.1%
Nov 2023+7.2%
Dec 2023+5.2%
Jan 2024+0.38%2024
Feb 2024-4.3%
Mar 2024+7.5%
Apr 2024-9.5%
May 2024+2.5%
Jun 2024-4.2%
Jul 2024+9.8%
Aug 2024-0.48%
Sep 2024+2.1%
Oct 2024+14%
Nov 2024+13%
Dec 2024-8.2%
Jan 2025+4.6%2025
Feb 2025-3.3%
Mar 2025-1.2%
Apr 2025-6.9%
May 2025+2.9%
Jun 2025-3.0%
Jul 2025+3.2%
Aug 2025+1.9%
Sep 2025+6.5%
Oct 2025-3.2%
Nov 2025+2.1%
Dec 2025+1.3%
Jan 2026+6.2%2026
Feb 2026+5.9%
Mar 2026-5.7%
Apr 2026+5.6%
May 2026-2.5%
Jun 2026+8.8%
Jul 2026+1.7%
Aug 2026-5.3%
Sep 2026-5.9%
Oct 2026-2.1%
Nov 2026+3.3%
Snap-On Incorporated returns by calendar month#
Every month of every year since 1985, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: +3.25% — 19th of 42 Novembers since 1985 at the last close; the average November returned +3.7%.
| Month | −40%0+40% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.0% | +1.2% | 59% | +27.8% 1987 | -23.4% 2009 | |
| Feb | +1.0% | +2.0% | 63% | +13.6% 2021 | -21.0% 2009 | |
| Mar | +1.2% | +1.1% | 54% | +20.1% 2000 | -24.8% 2020 | |
| Apr | +3.9% | +2.8% | 68% | +35.1% 2009 | -9.5% 2024 | |
| May | +1.2% | +1.5% | 63% | +11.8% 1999 | -7.9% 1994 | |
| Jun | -1.1% | -1.6% | 37% | +15.8% 2023 | -17.4% 1998 | |
| Jul | +2.3% | +3.2% | 59% | +24.0% 2009 | -12.4% 1988 | |
| Aug | -0.8% | -0.9% | 40% | +14.2% 1986 | -25.5% 1998 | |
| Sep | -3.1% | -3.8% | 36% | +17.4% 1998 | -23.6% 2000 | |
| Oct | +2.1% | +3.7% | 62% | +20.9% 2011 | -29.8% 2008 | |
| Nov | +3.7% | +2.7% | 68% | +17.9% 2001 | -7.1% 1989 | |
| Dec | +2.3% | +2.4% | 63% | +17.3% 1987 | -12.6% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SNA's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Snap-On Incorporated's average monthly return?
- Snap-On Incorporated has averaged about 1.13% per month (dividends reinvested), positive in roughly 56% of months. The best month was Apr 2009 (+35.1%) and the worst was Oct 2008 (-29.8%).
More on Snap-On Incorporated
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with SWK or any ticker →