SMFG weekly returns
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) has averaged 0.16% per week, positive in 50% of weeks. Week-by-week returns for Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) (SMFG) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | -0.4% | |
| Aug 14, 2026 | +2.3% | |
| Aug 7, 2026 | -0.5% | |
| Jul 31, 2026 | -1.1% | |
| Jul 24, 2026 | +4.9% | |
| Jul 17, 2026 | -3.1% | |
| Jul 10, 2026 | +4.9% | |
| Jul 2, 2026 | +2.9% | |
| Jun 26, 2026 | -5.5% | |
| Jun 18, 2026 | +3.4% | |
| Jun 12, 2026 | +5.4% | |
| Jun 5, 2026 | +5.4% | |
| May 29, 2026 | -3.2% | |
| May 22, 2026 | +3.9% | |
| May 15, 2026 | +1.9% |
Weekly total return (since Aug 30, 2024)
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SMFG's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)'s average weekly return?
- Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) (SMFG) has averaged about 0.16% per week, positive in roughly 50% of weeks. The best week was Mar 20, 2009 (+22.6%) and the worst was Apr 9, 2009 (-21.6%).