SMFG
$25.28-2.43%
as of close, Oct 1, 2026
☾ AH $25.28 -2.43%
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)Stock · Finance
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) monthly returns
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) has averaged 0.66% per month, positive in 51% of months. Month-by-month returns for Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) (SMFG) below, through October 1, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.7%
238 months
Best month
+28.6%
Apr 2008
Worst month
-35.9%
Oct 2008
Positive months
51%
of all months
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -2.4% | |
| Sep 2026 | +0.3% | |
| Aug 2026 | -0.2% | |
| Jul 2026 | +9.8% | |
| Jun 2026 | +7.3% | |
| May 2026 | +3.5% | |
| Apr 2026 | +7.5% | |
| Mar 2026 | -12.0% | |
| Feb 2026 | +6.9% | |
| Jan 2026 | +8.6% | |
| Dec 2025 | +6.1% | |
| Nov 2025 | +11.9% | |
| Oct 2025 | -2.7% | |
| Sep 2025 | +1.9% | |
| Aug 2025 | +8.5% | |
| Jul 2025 | +0.2% | |
| Jun 2025 | -1.9% | |
| May 2025 | +8.5% | |
| Apr 2025 | -8.2% | |
| Mar 2025 | +2.6% | |
| Feb 2025 | +2.9% | |
| Jan 2025 | +2.7% | |
| Dec 2024 | -2.2% | |
| Nov 2024 | +16.0% | |
| Oct 2024 | +1.1% | |
| Sep 2024 | -2.6% | |
| Aug 2024 | -8.6% | |
| Jul 2024 | +8.0% | |
| Jun 2024 | +2.3% | |
| May 2024 | +15.8% | |
| Apr 2024 | -3.8% | |
| Mar 2024 | +7.2% | |
| Feb 2024 | +8.3% | |
| Jan 2024 | +6.3% | |
| Dec 2023 | -1.9% | |
| Nov 2023 | +2.1% | |
| Oct 2023 | -1.8% | |
| Sep 2023 | +8.2% | |
| Aug 2023 | -2.4% | |
| Jul 2023 | +8.4% | |
| Jun 2023 | +6.7% | |
| May 2023 | -1.8% | |
| Apr 2023 | +2.6% | |
| Mar 2023 | -8.4% | |
| Feb 2023 | -0.3% | |
| Jan 2023 | +9.2% | |
| Dec 2022 | +17.9% | |
| Nov 2022 | +21.4% | |
| Oct 2022 | +1.8% | |
| Sep 2022 | -6.3% | |
| Aug 2022 | -5.3% | |
| Jul 2022 | +8.3% | |
| Jun 2022 | -3.3% | |
| May 2022 | +1.8% | |
| Apr 2022 | -4.5% | |
| Mar 2022 | -10.0% | |
| Feb 2022 | -0.8% | |
| Jan 2022 | +5.9% | |
| Dec 2021 | +4.9% | |
| Nov 2021 | -0.2% | |
| Oct 2021 | -7.6% | |
| Sep 2021 | +4.2% | |
| Aug 2021 | +2.4% | |
| Jul 2021 | -2.2% | |
| Jun 2021 | -5.9% | |
| May 2021 | +4.0% | |
| Apr 2021 | -2.9% | |
| Mar 2021 | +5.6% | |
| Feb 2021 | +13.0% | |
| Jan 2021 | +0.6% | |
| Dec 2020 | +6.9% | |
| Nov 2020 | +4.2% | |
| Oct 2020 | -0.9% | |
| Sep 2020 | -1.9% | |
| Aug 2020 | +9.9% | |
| Jul 2020 | -4.8% | |
| Jun 2020 | -2.4% | |
| May 2020 | +9.5% | |
| Apr 2020 | +9.8% | |
| Mar 2020 | -22.1% | |
| Feb 2020 | -9.3% | |
| Jan 2020 | -5.3% | |
| Dec 2019 | +1.4% | |
| Nov 2019 | +3.0% | |
| Oct 2019 | +3.8% | |
| Sep 2019 | +7.6% | |
| Aug 2019 | -6.5% | |
| Jul 2019 | -1.4% | |
| Jun 2019 | +1.7% | |
| May 2019 | -4.8% | |
| Apr 2019 | +3.7% | |
| Mar 2019 | +0.9% | |
| Feb 2019 | -4.0% | |
| Jan 2019 | +14.3% | |
| Dec 2018 | -11.2% | |
| Nov 2018 | -5.4% | |
| Oct 2018 | -3.5% | |
| Sep 2018 | +4.1% | |
| Aug 2018 | -1.4% | |
| Jul 2018 | +2.6% | |
| Jun 2018 | -6.3% | |
| May 2018 | -1.3% | |
| Apr 2018 | -1.2% | |
| Mar 2018 | -0.5% | |
| Feb 2018 | -4.1% | |
| Jan 2018 | +4.5% | |
| Dec 2017 | +6.0% | |
| Nov 2017 | +1.7% | |
| Oct 2017 | +4.5% | |
| Sep 2017 | +5.0% | |
| Aug 2017 | -6.0% | |
| Jul 2017 | +1.3% | |
| Jun 2017 | +9.8% | |
| May 2017 | -3.6% | |
| Apr 2017 | +2.5% | |
| Mar 2017 | -5.4% | |
| Feb 2017 | -0.3% | |
| Jan 2017 | +2.4% | |
| Dec 2016 | +1.5% | |
| Nov 2016 | +9.4% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-0.15%
Dec 2021+4.9%
Jan 2022+5.9%2022
Feb 2022-0.83%
Mar 2022-10.0%
Apr 2022-4.5%
May 2022+1.8%
Jun 2022-3.3%
Jul 2022+8.3%
Aug 2022-5.3%
Sep 2022-6.3%
Oct 2022+1.8%
Nov 2022+21%
Dec 2022+18%
Jan 2023+9.2%2023
Feb 2023-0.34%
Mar 2023-8.4%
Apr 2023+2.6%
May 2023-1.8%
Jun 2023+6.7%
Jul 2023+8.4%
Aug 2023-2.4%
Sep 2023+8.2%
Oct 2023-1.8%
Nov 2023+2.1%
Dec 2023-1.9%
Jan 2024+6.3%2024
Feb 2024+8.3%
Mar 2024+7.2%
Apr 2024-3.8%
May 2024+16%
Jun 2024+2.3%
Jul 2024+8.0%
Aug 2024-8.6%
Sep 2024-2.6%
Oct 2024+1.1%
Nov 2024+16%
Dec 2024-2.2%
Jan 2025+2.7%2025
Feb 2025+2.9%
Mar 2025+2.6%
Apr 2025-8.2%
May 2025+8.5%
Jun 2025-1.9%
Jul 2025+0.2%
Aug 2025+8.5%
Sep 2025+1.9%
Oct 2025-2.7%
Nov 2025+12%
Dec 2025+6.1%
Jan 2026+8.6%2026
Feb 2026+6.9%
Mar 2026-12%
Apr 2026+7.5%
May 2026+3.5%
Jun 2026+7.3%
Jul 2026+9.8%
Aug 2026-0.15%
Sep 2026+0.27%
Oct 2026-2.4%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SMFG's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)'s average monthly return?
- Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) (SMFG) has averaged about 0.66% per month, positive in roughly 51% of months. The best month was Apr 2008 (+28.6%) and the worst was Oct 2008 (-35.9%).
More on Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100