BCS
Barclays PLCStock · Finance$28.09+$0.05 (+0.16%)as of market close, Aug 13, 2026
☾ After hours:$28.09+0.00%3:59 PM ET
BCS weekly returns
Barclays PLC has averaged 0.26% per week, positive in 51% of weeks. Week-by-week returns for Barclays PLC (BCS) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2083 weeks
Best week
+86.0%
Jan 30, 2009
Worst week
-57.7%
Jan 23, 2009
Positive weeks
51%
of all weeks
Barclays PLC weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +0.6% | |
| Aug 7, 2026 | +1.6% | |
| Jul 31, 2026 | -1.5% | |
| Jul 24, 2026 | +0.3% | |
| Jul 17, 2026 | +1.2% | |
| Jul 10, 2026 | -1.0% | |
| Jul 2, 2026 | +3.9% | |
| Jun 26, 2026 | +1.6% | |
| Jun 18, 2026 | +3.3% | |
| Jun 12, 2026 | +4.9% | |
| Jun 5, 2026 | -1.1% | |
| May 29, 2026 | +2.9% |
Weekly total return (since Aug 23, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from BCS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Barclays PLC's average weekly return?
- Barclays PLC (BCS) has averaged about 0.26% per week, positive in roughly 51% of weeks. The best week was Jan 30, 2009 (+86.0%) and the worst was Jan 23, 2009 (-57.7%).