SMFG
$25.28-2.43%
as of close, Oct 1, 2026
☾ AH $25.28 -2.43%
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)Stock · Finance
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) returns by year
As of market close, Oct 1, 2026
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) returns by year (2007–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $19.33 | $25.28 | 0.0% | +30.8% | |
| 2025 | $14.49 | $19.33 | 2.2% | +35.6% | |
| 2024 | $9.68 | $14.49 | 5.2% | +54.9% | |
| 2023 | $8.02 | $9.68 | 0.0% | +20.7% | |
| 2022 | $6.79 | $8.02 | 6.5% | +24.6% | |
| 2021 | $6.17 | $6.79 | 5.3% | +15.4% | |
| 2020 | $7.41 | $6.17 | 5.7% | -11.0% | |
| 2019 | $6.51 | $7.41 | 5.6% | +19.5% | |
| 2018 | $8.69 | $6.51 | 2.9% | -22.2% | |
| 2017 | $7.64 | $8.69 | 4.2% | +17.9% | |
| 2016 | $7.59 | $7.64 | 4.5% | +5.1% | |
| 2015 | $7.28 | $7.59 | 3.4% | +7.7% | |
| 2014 | $10.49 | $7.28 | 1.9% | -28.7% | |
| 2013 | $7.34 | $10.49 | 4.1% | +47.0% | |
| 2012 | $5.51 | $7.34 | 5.1% | +38.3% | |
| 2011 | $7.11 | $5.51 | 3.3% | -19.2% | |
| 2010 | $5.70 | $7.11 | 0.0% | +24.7% | |
| 2009 | $8.06 | $5.70 | 0.0% | -29.3% | |
| 2008 | $14.56 | $8.06 | 0.0% | -44.6% | |
| 2007 | $20.70 | $14.56 | 0.0% | -29.7% |
- Annualized
- +3.1%
- 2007–2026
- Average year
- +6.7%
- 19 full years
- Best year
- +54.9%
- 2024
- Worst year
- -44.6%
- 2008
- Positive years
- 12/19
- 63% up
Annualized (CAGR)
+3.1%
2007–2026
Average year
+6.7%
19 full years
Best year
+54.9%
2024
Worst year
-44.6%
2008
Positive years
12/19
63% up
Total return by period#
Annual
-40%-20%0%20%40%
2007-30%'07
2008-45%
2009-29%'09
2010+25%
2011-19%'11
2012+38%
2013+47%'13
2014-29%
2015+7.7%'15
2016+5.1%
2017+18%'17
2018-22%
2019+19%'19
2020-11%
2021+15%'21
2022+25%
2023+21%'23
2024+55%
2025+36%'25
2026+31%
Methodology#
Total returns, dividends reinvested, measured on SMFG. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)'s average annual return?
- Since 2007, Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) (SMFG) has returned about 3.1% a year (the compound annual growth rate) and an average calendar-year return of 6.7%.
- What were Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)'s best and worst years?
- Over 2007–2026, the best year was 2024 (+54.9%) and the worst was 2008 (-44.6%).
- How often is Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) up in a year?
- 12 of the 19 full years since 2007 were positive — about 63% of the time.
More on Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100