SMFG — Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) price, chart and key statistics

Price data

Price

$25.28

Change YTD

+30.78%

Next earnings

Nov 13, 2026

Market cap

96.8B2016-12 10.5B2026-10 96.7B+825.3% over the window

Enterprise value

-360.9B

Shares outstanding

3.8B2016-03 1.4B2026-03 3.8B+179.8% over the window

52W low

$15.18

52W high

$27.62

From 52W high

-8.47%

From 52W low

+66.53%

52W range

81%

Beta

0.42

Volume

Rel volume

1.76×

30D volume

1.4M

30D $ vol

36.6M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.

none

Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.

none

Insider net 3M0 insider-days of buying (no priced lot) and 1 of selling ($170K) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.

−$170K

Insider net 1Y0 insider-days of buying (no priced lot) and 1 of selling ($170K) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.

−$170K

Form 4 transactions by trade date, as filed; latest on file 2026-08-12.

Fundamentals

EPS (ttm)

$1.962016-03 $5.142026-03 $1.96-61.9% over the window

FCF (ttm)

-42.7B

FCF/share

-$11.16

Book value/share

$30.112016-03 $71.692026-03 $30.11-58.0% over the window

ROE

6.86%2016-03 8.1%2026-03 6.9%-15.3% over the window

ROA

0.41%2017-03 0.4%2026-03 0.4%+1.8% over the window

Growth (CAGR, ttm) · 10Y

Net income

+133.40%2025-03-31 → 2026-03-313.4B → 7.9B (+133.3% total)+4.56%2023-03-31 → 2026-03-316.9B → 7.9B (+14.3% total)+3.50%2021-03-31 → 2026-03-316.7B → 7.9B (+18.8% total)-0.05%2016-03-31 → 2026-03-317.9B → 7.9B (-0.5% total)

Shares

-1.47%2025-03-31 → 2026-03-313.9B → 3.8B (-1.5% total)+40.67%2023-03-31 → 2026-03-311.4B → 3.8B (+178.4% total)+22.74%2021-03-31 → 2026-03-311.4B → 3.8B (+178.6% total)+10.84%2016-03-31 → 2026-03-311.4B → 3.8B (+179.8% total)

Per-share growth (CAGR, ttm) · 10Y

EPS

+144.01%2025-03-31 → 2026-03-31$0.80 → $1.96 (+143.9% total)+5.97%2023-03-31 → 2026-03-31$1.64 → $1.96 (+19.0% total)-16.19%2021-03-31 → 2026-03-31$4.73 → $1.96 (-58.6% total)-9.20%2016-03-31 → 2026-03-31$5.14 → $1.96 (-61.9% total)

Book value/share

+6.37%2025-03-31 → 2026-03-31$28.31 → $30.11 (+6.4% total)-25.98%2023-03-31 → 2026-03-31$74.26 → $30.11 (-59.5% total)-17.95%2021-03-31 → 2026-03-31$80.97 → $30.11 (-62.8% total)-8.31%2016-03-31 → 2026-03-31$71.69 → $30.11 (-58.0% total)

Dividend/share

+34.10%2025-03-31 → 2026-03-31$0.70 → $0.93 (+34.1% total)-16.81%2023-03-31 → 2026-03-31$1.62 → $0.93 (-42.4% total)-12.65%2021-03-31 → 2026-03-31$1.83 → $0.93 (-49.1% total)-3.19%2016-03-31 → 2026-03-31$1.29 → $0.93 (-27.7% total)

Price

+54.38%2025-10-01 → 2026-10-01$16.38 → $25.28 (+54.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+36.99%2023-10-02 → 2026-10-01$9.84 → $25.28 (+156.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+29.40%2021-10-01 → 2026-10-01$6.97 → $25.28 (+262.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.11%2016-09-30 → 2026-10-01$6.75 → $25.28 (+274.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.

Total return

+54.38%2025-10-01 → 2026-10-01$16.38 → $25.28 (+54.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+39.31%2023-10-02 → 2026-10-01$9.36 → $25.28 (+170.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+32.11%2021-10-01 → 2026-10-01$6.28 → $25.28 (+302.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+18.06%2016-09-30 → 2026-10-01$4.80 → $25.28 (+426.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.

12.9×2016-12 1.322026-10 12.24+829.6% over the window

Fwd P/E

64.5×

P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.

0.8×2016-12 0.112026-10 0.84+687.6% over the window

FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.

-44.14%

Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record, not what was actually paid over the past year. Shown only when the record holds a full payment cycle that agrees with the dividends the company reports paying; otherwise —.

3.69%

Dividend/share (fwd)

$0.93

Buyback yield (realized, 1y)1 − shares_at(2026-03-31) ÷ shares_at(2025-03-31) = 1 − 3.83B ÷ 3.88B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.

1.47%

Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.47%) + dividends paid over that year ($3.6B) ÷ market_cap_at(2025-03-31) ($60.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.

7.41%

Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-1.4B) ÷ today's market cap ($96.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.

-1.49%2017-03 -13.9%2026-03 -1.9%-86.3% over the window

Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-1.4B + TTM dividends $3.6B) ÷ today's market cap ($96.8B). Same caveat as the cash buyback yield.

2.20%2017-03 5.1%2026-03 2.8%-45.1% over the window

Vs own 10Y history

P/E

88th

P/B

98th