SKYW — SkyWest Inc. stock price and chart

Share this page

SKYW

$91.51-1.88%

as of close, Oct 16, 2026

☾ AH $91.51 -1.88%

SkyWest Inc.Stock · IndustrialsRussell 2000 0.1%Nasdaq Composite 0.010%Russell 3000 0.006%US Stock Market 0.005%

PeersSPCXBEGEVCATBARKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDEEEE

20162019202120242026

20.030.040.050.060.070.080.090.0100.0110.0120.005.0M$91.51

2026-10-16

Price$91.51

MA20$95.28

MA50$99.07

Vol1.5M

What would $1,000 invested in SKYW be worth today? →

SKYW returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $91.51
YTD price return: -8.86%
YTD total return: -8.86%
Next earnings: Oct 29, 2026 · After close
Market cap: 3.6B2016-12 1.9B2026-10 3.6B+88.4% over the window
Enterprise value: 5.9B
Shares outstanding: 38.8M2016-06 51.5M2026-06 38.8M-24.7% over the window
52W low: $77.89
52W high: $117.72
From 52W high: -22.26%
From 52W low: +17.49%
52W range: 34%

Volume

Rel volume: 0.64×
30D volume: 322K
30D $ vol: 31.2M

Fundamentals

Sales (ttm): 4.2B2016-06 3.1B2026-06 4.2B+34.7% over the window
Sales/share: $107.922016-06 $60.342026-06 $107.92+78.8% over the window
EPS (ttm): $10.062016-06 $2.782026-06 $10.06+262.0% over the window
FCF (ttm): 908.3M2015-12 -297.8M2025-12 908.3M-405.1% over the window
FCF/share: $23.392015-12 -$5.822025-12 $22.48-486.0% over the window
Book value/share: $71.122016-06 $30.602026-06 $71.12+132.4% over the window
Net margin: 9.78%2016-06 4.6%2026-06 9.8%+111.2% over the window
ROE: 14.84%2016-06 9.1%2026-06 14.8%+62.5% over the window
ROA: 5.53%2016-06 3.0%2026-06 5.5%+87.4% over the window
Debt / equity: 0.59×2016-06 1.122026-06 0.59-46.8% over the window
Current ratio: 0.572016-06 1.392026-06 0.57-59.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: +9.11%2025-06-30 → 2026-06-303.8B → 4.2B (+9.1% total)+13.21%2023-06-30 → 2026-06-302.9B → 4.2B (+45.1% total)+13.36%2021-06-30 → 2026-06-302.2B → 4.2B (+87.2% total)+3.03%2016-06-30 → 2026-06-303.1B → 4.2B (+34.7% total)
Net income: +0.49%2025-06-30 → 2026-06-30407.9M → 409.9M (+0.5% total)n/a+36.95%2021-06-30 → 2026-06-3085.1M → 409.9M (+381.6% total)+11.03%2016-06-30 → 2026-06-30144.1M → 409.9M (+184.5% total)
FCF: +40.30%2024-12-31 → 2025-12-31647.6M → 908.3M (+40.3% total)+24.79%2022-12-31 → 2025-12-31467.3M → 908.3M (+94.4% total)+7.91%2020-12-31 → 2025-12-31620.9M → 908.3M (+46.3% total)n/a
Shares: -3.84%2025-06-30 → 2026-06-3040.4M → 38.8M (-3.8% total)-2.63%2023-06-30 → 2026-06-3042.1M → 38.8M (-7.7% total)-5.08%2021-06-30 → 2026-06-3050.4M → 38.8M (-22.9% total)-2.79%2016-06-30 → 2026-06-3051.5M → 38.8M (-24.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +2.51%2025-06-30 → 2026-06-30$9.82 → $10.06 (+2.5% total)n/a+43.40%2021-06-30 → 2026-06-30$1.66 → $10.06 (+506.2% total)+13.73%2016-06-30 → 2026-06-30$2.78 → $10.06 (+262.0% total)
Sales/share: +13.47%2025-06-30 → 2026-06-30$95.12 → $107.92 (+13.5% total)+16.26%2023-06-30 → 2026-06-30$68.66 → $107.92 (+57.2% total)+19.42%2021-06-30 → 2026-06-30$44.44 → $107.92 (+142.9% total)+5.99%2016-06-30 → 2026-06-30$60.34 → $107.92 (+78.8% total)
FCF/share: +40.04%2024-12-31 → 2025-12-31$16.06 → $22.48 (+40.0% total)+34.36%2022-12-31 → 2025-12-31$9.27 → $22.48 (+142.6% total)+12.76%2020-12-31 → 2025-12-31$12.33 → $22.48 (+82.3% total)n/a
Book value/share: +11.21%2025-06-30 → 2026-06-30$63.96 → $71.12 (+11.2% total)+11.51%2023-06-30 → 2026-06-30$51.29 → $71.12 (+38.7% total)+9.76%2021-06-30 → 2026-06-30$44.64 → $71.12 (+59.3% total)+8.80%2016-06-30 → 2026-06-30$30.60 → $71.12 (+132.4% total)
Dividend/share: -81.18%2020-03-31 → 2021-03-31$0.74 → $0.14 (-81.2% total)-24.05%2018-03-31 → 2021-03-31$0.32 → $0.14 (-56.2% total)-2.79%2016-03-31 → 2021-03-31$0.16 → $0.14 (-13.2% total)n/a
Price: -8.83%2025-10-16 → 2026-10-16$100.37 → $91.51 (-8.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+31.76%2023-10-16 → 2026-10-16$40.00 → $91.51 (+128.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.11%2021-10-15 → 2026-10-16$49.42 → $91.51 (+85.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.47%2016-10-14 → 2026-10-16$28.25 → $91.51 (+223.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -8.83%2025-10-16 → 2026-10-16$100.37 → $91.51 (-8.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+31.76%2023-10-16 → 2026-10-16$40.00 → $91.51 (+128.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.11%2021-10-15 → 2026-10-16$49.42 → $91.51 (+85.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.81%2016-10-14 → 2026-10-16$27.41 → $91.51 (+233.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 9.1×2016-12 12.652026-10 8.67-31.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 6.0×2016-12 6.642026-10 6.04-9.0% over the window
Fwd P/E: 7.9×
P/S (ttm)Market cap ÷ TTM revenue.: 0.8×2016-12 0.612026-10 0.85+40.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.3×2016-12 1.162026-10 1.29+10.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 3.9×2016-12 -10.062026-10 3.91-138.9% over the window
EV/EBITDA (fy): 6.1×
EV/Sales (ttm): 1.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 25.56%2016-09 -9.9%2025-12 22.4%-325.2% over the window
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-2.7M) ÷ today's market cap ($3.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -0.08%2016-09 -0.8%2026-06 -0.1%-91.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-2.7M + TTM dividends $0) ÷ today's market cap ($3.6B). Same caveat as the cash buyback yield.: -0.08%2016-09 -0.3%2026-06 -0.1%-80.0% over the window

Vs own 10Y history

P/E: 25th
P/OI: 30th
P/S: 46th
P/B: 46th
P/FCF: 58th

Bar = where today’s multiple sits in SKYW’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-1.88%

-5.19%

-5.79%

-8.78%

YTD

-8.86%

-8.83%

+85.17%

Financial statements

Open full SKYW financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	-6.64%	-0.66%
GE	GE Aerospace	+0.30%	+0.59%
RTX	RTX Corporation	-1.48%	+3.73%
GEV	GE Vernova Inc.	-0.42%	-0.57%
DE	Deere & Company	-4.12%	-1.35%
UNP	Union Pacific Corporation	+2.89%	+0.11%
ETN	Eaton Corporation plc	-1.65%	-2.79%
BA	Boeing Company	-5.82%	+0.78%

SKYW — SkyWest Inc. price, chart and key statistics