IFF
$82.62-4.33%
as of close, Nov 6, 2026
☾ AH $82.62 -4.33%
International Flavors & Fragrances Inc.Stock · MaterialsS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.03% of SPYRussell 1000 · 0.03% of IWBRussell 3000 · 0.03% of IWVUS Stock Market · 0.03% of VTIMSCI World · 0.02% of URTHMSCI ACWI · 0.02% of ACWI
Head-to-head:Compare with PPG or any ticker →
International Flavors & Fragrances Inc. monthly returns
International Flavors & Fragrances Inc. has averaged 0.87% a month with dividends reinvested, and risen in 54% of months, through November 6, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+0.9%
539 months
Best month
+28.4%
Apr 2020
Worst month
-27.9%
Sep 2000
Positive months
54%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | -11.2% | |
| Oct 2026 | +11.4% | |
| Sep 2026 | -2.8% | |
| Aug 2026 | +9.0% | |
| Jul 2026 | +1.6% | |
| Jun 2026 | +3.0% | |
| May 2026 | +8.3% | |
| Apr 2026 | -3.2% | |
| Mar 2026 | -11.3% | |
| Feb 2026 | +17.8% | |
| Jan 2026 | +3.6% | |
| Dec 2025 | -2.4% | |
| Nov 2025 | +10.3% | |
| Oct 2025 | +2.3% | |
| Sep 2025 | -8.2% | |
| Aug 2025 | -5.0% | |
| Jul 2025 | -3.4% | |
| Jun 2025 | -3.4% | |
| May 2025 | -2.4% | |
| Apr 2025 | +1.1% | |
| Mar 2025 | -4.7% | |
| Feb 2025 | -6.1% | |
| Jan 2025 | +3.0% | |
| Dec 2024 | -7.0% | |
| Nov 2024 | -8.1% | |
| Oct 2024 | -5.2% | |
| Sep 2024 | +1.3% | |
| Aug 2024 | +4.5% | |
| Jul 2024 | +4.5% | |
| Jun 2024 | -0.6% | |
| May 2024 | +13.6% | |
| Apr 2024 | -1.6% | |
| Mar 2024 | +14.4% | |
| Feb 2024 | -6.4% | |
| Jan 2024 | -0.4% | |
| Dec 2023 | +8.5% | |
| Nov 2023 | +10.3% | |
| Oct 2023 | +0.3% | |
| Sep 2023 | -2.1% | |
| Aug 2023 | -16.7% | |
| Jul 2023 | +6.3% | |
| Jun 2023 | +4.1% | |
| May 2023 | -20.3% | |
| Apr 2023 | +5.4% | |
| Mar 2023 | -0.4% | |
| Feb 2023 | -17.1% | |
| Jan 2023 | +7.3% | |
| Dec 2022 | -0.1% | |
| Nov 2022 | +8.4% | |
| Oct 2022 | +7.5% | |
| Sep 2022 | -17.1% | |
| Aug 2022 | -10.9% | |
| Jul 2022 | +4.1% | |
| Jun 2022 | -9.3% | |
| May 2022 | +9.0% | |
| Apr 2022 | -7.6% | |
| Mar 2022 | -0.6% | |
| Feb 2022 | +0.8% | |
| Jan 2022 | -12.4% | |
| Dec 2021 | +6.6% | |
| Nov 2021 | -3.6% | |
| Oct 2021 | +10.3% | |
| Sep 2021 | -11.2% | |
| Aug 2021 | +0.6% | |
| Jul 2021 | +0.8% | |
| Jun 2021 | +6.0% | |
| May 2021 | -0.4% | |
| Apr 2021 | +1.8% | |
| Mar 2021 | +3.6% | |
| Feb 2021 | +20.6% | |
| Jan 2021 | +3.3% | |
| Dec 2020 | -2.2% | |
| Nov 2020 | +9.2% | |
| Oct 2020 | -16.2% | |
| Sep 2020 | -0.4% | |
| Aug 2020 | -1.7% | |
| Jul 2020 | +2.8% | |
| Jun 2020 | -7.5% | |
| May 2020 | +1.6% | |
| Apr 2020 | +28.4% | |
| Mar 2020 | -14.1% | |
| Feb 2020 | -8.6% | |
| Jan 2020 | +1.6% | |
| Dec 2019 | -8.1% | |
| Nov 2019 | +15.8% | |
| Oct 2019 | -0.6% | |
| Sep 2019 | +12.5% | |
| Aug 2019 | -23.8% | |
| Jul 2019 | -0.8% | |
| Jun 2019 | +7.7% | |
| May 2019 | -1.7% | |
| Apr 2019 | +7.0% | |
| Mar 2019 | +1.6% | |
| Feb 2019 | -10.1% | |
| Jan 2019 | +5.6% | |
| Dec 2018 | -4.7% | |
| Nov 2018 | -2.1% | |
| Oct 2018 | +4.0% | |
| Sep 2018 | +7.3% | |
| Aug 2018 | -1.9% | |
| Jul 2018 | +7.1% | |
| Jun 2018 | +2.1% | |
| May 2018 | -13.5% | |
| Apr 2018 | +3.2% | |
| Mar 2018 | -2.6% | |
| Feb 2018 | -6.0% | |
| Jan 2018 | -1.5% | |
| Dec 2017 | -1.4% | |
| Nov 2017 | +5.4% | |
| Oct 2017 | +3.2% | |
| Sep 2017 | +4.9% | |
| Aug 2017 | +2.8% | |
| Jul 2017 | -1.3% | |
| Jun 2017 | -1.6% | |
| May 2017 | -0.5% | |
| Apr 2017 | +4.6% | |
| Mar 2017 | +5.9% | |
| Feb 2017 | +7.2% | |
| Jan 2017 | -0.5% | |
| Dec 2016 | -2.1% |
Monthly total return (since Dec 2021)#
-20%-10%0%10%20%
Dec 2021+6.6%
Jan 2022-12%2022
Feb 2022+0.82%
Mar 2022-0.63%
Apr 2022-7.6%
May 2022+9.0%
Jun 2022-9.3%
Jul 2022+4.1%
Aug 2022-11%
Sep 2022-17%
Oct 2022+7.5%
Nov 2022+8.4%
Dec 2022-0.15%
Jan 2023+7.3%2023
Feb 2023-17%
Mar 2023-0.36%
Apr 2023+5.4%
May 2023-20%
Jun 2023+4.1%
Jul 2023+6.3%
Aug 2023-17%
Sep 2023-2.1%
Oct 2023+0.26%
Nov 2023+10%
Dec 2023+8.5%
Jan 2024-0.36%2024
Feb 2024-6.4%
Mar 2024+14%
Apr 2024-1.6%
May 2024+14%
Jun 2024-0.6%
Jul 2024+4.5%
Aug 2024+4.5%
Sep 2024+1.3%
Oct 2024-5.2%
Nov 2024-8.1%
Dec 2024-7.0%
Jan 2025+3.0%2025
Feb 2025-6.1%
Mar 2025-4.7%
Apr 2025+1.1%
May 2025-2.4%
Jun 2025-3.4%
Jul 2025-3.4%
Aug 2025-5.0%
Sep 2025-8.2%
Oct 2025+2.3%
Nov 2025+10%
Dec 2025-2.4%
Jan 2026+3.6%2026
Feb 2026+18%
Mar 2026-11%
Apr 2026-3.2%
May 2026+8.3%
Jun 2026+3.0%
Jul 2026+1.6%
Aug 2026+9.0%
Sep 2026-2.8%
Oct 2026+11%
Nov 2026-11%
International Flavors & Fragrances Inc. returns by calendar month#
Every month of every year since 1982, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: -11.18% — 45th of 45 Novembers since 1982 at the last close; the average November returned +2.2%.
| Month | −30%0+30% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.2% | -0.1% | 47% | +26.2% 1987 | -18.0% 1998 | |
| Feb | +0.5% | +0.0% | 49% | +20.6% 2021 | -17.1% 2023 | |
| Mar | +1.8% | +1.6% | 56% | +18.2% 2000 | -14.1% 2020 | |
| Apr | +2.2% | +2.3% | 67% | +28.4% 2020 | -7.9% 2002 | |
| May | +1.3% | +1.6% | 60% | +14.2% 1990 | -20.3% 2023 | |
| Jun | -0.1% | -0.4% | 47% | +14.6% 1997 | -10.1% 2000 | |
| Jul | +1.8% | +2.8% | 62% | +15.9% 2001 | -11.4% 2000 | |
| Aug | -0.8% | +0.3% | 53% | +12.6% 1989 | -23.8% 2019 | |
| Sep | -2.1% | -1.0% | 33% | +12.6% 1983 | -27.9% 2000 | |
| Oct | +2.2% | +3.0% | 69% | +18.0% 1986 | -21.2% 1987 | |
| Nov | +2.2% | +1.5% | 57% | +15.8% 2019 | -10.4% 2011 | |
| Dec | +1.9% | +1.1% | 55% | +15.5% 1991 | -13.5% 1983 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from IFF's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is International Flavors & Fragrances Inc.'s average monthly return?
- International Flavors & Fragrances Inc. has averaged about 0.87% per month (dividends reinvested), positive in roughly 54% of months. The best month was Apr 2020 (+28.4%) and the worst was Sep 2000 (-27.9%).
More on International Flavors & Fragrances Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with PPG or any ticker →