SHOP
$147.09+0.21%
as of close, Nov 13, 2026
☾ AH $147.09 +0.21%
Shopify Inc.Stock · TechnologyNasdaq-100 · 0.6% of QQQNasdaq Composite · 0.4% of ONEQMSCI World · 0.2% of URTHMSCI ACWI · 0.1% of ACWI
Head-to-head:Compare with CRM or any ticker →
Shopify Inc. monthly returns
Shopify Inc. has averaged 4.03% a month with dividends reinvested, and risen in 61% of months, through November 13, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+4.0%
138 months
Best month
+54.3%
Nov 2023
Worst month
-36.9%
Apr 2022
Positive months
61%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | -6.6% | |
| Oct 2026 | +6.2% | |
| Sep 2026 | +0.6% | |
| Aug 2026 | +25.8% | |
| Jul 2026 | +2.6% | |
| Jun 2026 | -3.8% | |
| May 2026 | -2.0% | |
| Apr 2026 | +2.1% | |
| Mar 2026 | -1.7% | |
| Feb 2026 | -8.0% | |
| Jan 2026 | -18.5% | |
| Dec 2025 | +1.5% | |
| Nov 2025 | -8.8% | |
| Oct 2025 | +17.0% | |
| Sep 2025 | +5.2% | |
| Aug 2025 | +15.6% | |
| Jul 2025 | +5.9% | |
| Jun 2025 | +7.6% | |
| May 2025 | +12.9% | |
| Apr 2025 | -0.5% | |
| Mar 2025 | -14.8% | |
| Feb 2025 | -4.1% | |
| Jan 2025 | +9.8% | |
| Dec 2024 | -8.0% | |
| Nov 2024 | +47.8% | |
| Oct 2024 | -2.4% | |
| Sep 2024 | +8.2% | |
| Aug 2024 | +21.0% | |
| Jul 2024 | -7.3% | |
| Jun 2024 | +11.7% | |
| May 2024 | -15.7% | |
| Apr 2024 | -9.0% | |
| Mar 2024 | +1.0% | |
| Feb 2024 | -4.6% | |
| Jan 2024 | +2.8% | |
| Dec 2023 | +7.0% | |
| Nov 2023 | +54.3% | |
| Oct 2023 | -13.5% | |
| Sep 2023 | -17.9% | |
| Aug 2023 | -1.6% | |
| Jul 2023 | +4.6% | |
| Jun 2023 | +13.0% | |
| May 2023 | +18.0% | |
| Apr 2023 | +1.1% | |
| Mar 2023 | +16.5% | |
| Feb 2023 | -16.5% | |
| Jan 2023 | +41.9% | |
| Dec 2022 | -15.1% | |
| Nov 2022 | +19.4% | |
| Oct 2022 | +27.1% | |
| Sep 2022 | -14.9% | |
| Aug 2022 | -9.1% | |
| Jul 2022 | +11.5% | |
| Jun 2022 | -16.7% | |
| May 2022 | -12.1% | |
| Apr 2022 | -36.9% | |
| Mar 2022 | -2.6% | |
| Feb 2022 | -28.0% | |
| Jan 2022 | -30.0% | |
| Dec 2021 | -9.5% | |
| Nov 2021 | +3.8% | |
| Oct 2021 | +8.2% | |
| Sep 2021 | -11.1% | |
| Aug 2021 | +1.7% | |
| Jul 2021 | +2.7% | |
| Jun 2021 | +17.5% | |
| May 2021 | +5.1% | |
| Apr 2021 | +6.9% | |
| Mar 2021 | -13.6% | |
| Feb 2021 | +16.6% | |
| Jan 2021 | -2.9% | |
| Dec 2020 | +3.8% | |
| Nov 2020 | +17.8% | |
| Oct 2020 | -9.5% | |
| Sep 2020 | -4.1% | |
| Aug 2020 | +4.1% | |
| Jul 2020 | +7.9% | |
| Jun 2020 | +25.3% | |
| May 2020 | +19.9% | |
| Apr 2020 | +51.7% | |
| Mar 2020 | -10.0% | |
| Feb 2020 | -0.5% | |
| Jan 2020 | +17.1% | |
| Dec 2019 | +18.1% | |
| Nov 2019 | +7.4% | |
| Oct 2019 | +0.6% | |
| Sep 2019 | -19.1% | |
| Aug 2019 | +21.2% | |
| Jul 2019 | +5.9% | |
| Jun 2019 | +9.2% | |
| May 2019 | +12.9% | |
| Apr 2019 | +17.9% | |
| Mar 2019 | +9.2% | |
| Feb 2019 | +12.3% | |
| Jan 2019 | +21.7% | |
| Dec 2018 | -9.3% | |
| Nov 2018 | +10.5% | |
| Oct 2018 | -16.0% | |
| Sep 2018 | +12.9% | |
| Aug 2018 | +5.4% | |
| Jul 2018 | -5.3% | |
| Jun 2018 | -1.5% | |
| May 2018 | +10.8% | |
| Apr 2018 | +7.3% | |
| Mar 2018 | -9.9% | |
| Feb 2018 | +8.0% | |
| Jan 2018 | +26.7% | |
| Dec 2017 | -2.7% | |
| Nov 2017 | +4.4% | |
| Oct 2017 | -14.6% | |
| Sep 2017 | +5.0% | |
| Aug 2017 | +20.1% | |
| Jul 2017 | +6.3% | |
| Jun 2017 | -5.4% | |
| May 2017 | +20.9% | |
| Apr 2017 | +11.5% | |
| Mar 2017 | +15.0% | |
| Feb 2017 | +16.5% | |
| Jan 2017 | +18.5% | |
| Dec 2016 | +2.9% |
Monthly total return (since Dec 2021)#
−60%−40%−20%0%20%40%60%
Dec 2021-9.5%
Jan 2022-30%
Feb 2022-28%
Mar 2022-2.6%
Apr 2022-37%
May 2022-12%
Jun 2022-17%
Jul 2022+11%
Aug 2022-9.1%
Sep 2022-15%
Oct 2022+27%
Nov 2022+19%
Dec 2022-15%
Jan 2023+42%
Feb 2023-17%
Mar 2023+17%
Apr 2023+1.1%
May 2023+18%
Jun 2023+13%
Jul 2023+4.6%
Aug 2023-1.6%
Sep 2023-18%
Oct 2023-14%
Nov 2023+54%
Dec 2023+7.0%
Jan 2024+2.8%
Feb 2024-4.6%
Mar 2024+1.0%
Apr 2024-9.0%
May 2024-16%
Jun 2024+12%
Jul 2024-7.3%
Aug 2024+21%
Sep 2024+8.2%
Oct 2024-2.4%
Nov 2024+48%
Dec 2024-8.0%
Jan 2025+9.8%
Feb 2025-4.1%
Mar 2025-15%
Apr 2025-0.5%
May 2025+13%
Jun 2025+7.6%
Jul 2025+5.9%
Aug 2025+16%
Sep 2025+5.2%
Oct 2025+17%
Nov 2025-8.8%
Dec 2025+1.5%
Jan 2026-18%
Feb 2026-8.0%
Mar 2026-1.7%
Apr 2026+2.1%
May 2026-2.0%
Jun 2026-3.8%
Jul 2026+2.6%
Aug 2026+26%
Sep 2026+0.63%
Oct 2026+6.2%
Nov 2026-6.6%
20222022Jul2023Jul2024Jul2025Jul2026JulShopify Inc. returns by calendar month#
Every month of every year since 2015, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: -6.60% — 10th of 12 Novembers since 2015 at the last close; the average November returned +12.6%.
| Month | −55%0+55% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +7.0% | +9.8% | 64% | +41.9% 2023 | -30.0% 2022 | |
| Feb | -1.1% | -3.6% | 36% | +16.6% 2021 | -28.0% 2022 | |
| Mar | +1.4% | -1.7% | 45% | +26.1% 2016 | -14.8% 2025 | |
| Apr | +5.9% | +6.9% | 73% | +51.7% 2020 | -36.9% 2022 | |
| May | +5.7% | +10.8% | 64% | +20.9% 2017 | -15.7% 2024 | |
| Jun | +7.2% | +8.4% | 67% | +25.3% 2020 | -16.7% 2022 | |
| Jul | +4.7% | +5.9% | 83% | +11.5% 2022 | -7.3% 2024 | |
| Aug | +8.2% | +10.5% | 75% | +25.8% 2026 | -26.3% 2015 | |
| Sep | -0.3% | +2.2% | 58% | +27.8% 2015 | -19.1% 2019 | |
| Oct | -0.7% | -2.9% | 42% | +27.1% 2022 | -16.0% 2018 | |
| Nov | +12.6% | +7.4% | 82% | +54.3% 2023 | -18.2% 2015 | |
| Dec | -1.2% | -2.1% | 45% | +18.1% 2019 | -15.1% 2022 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SHOP's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Shopify Inc.'s average monthly return?
- Shopify Inc. has averaged about 4.03% per month (dividends reinvested), positive in roughly 61% of months. The best month was Nov 2023 (+54.3%) and the worst was Apr 2022 (-36.9%).
More on Shopify Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with CRM or any ticker →