UBER
Uber Technologies Inc.Stock · IndustrialsS&P 500 0.2% · Russell 1000 0.2% · US Stock Market 0.2% · Russell 3000 0.2% · S&P 500 Equal Weight 0.2% · MSCI World 0.2% · MSCI ACWI 0.1%$71.67-1.23%
as of market close, Sep 11, 2026
☾ AH — —
Uber Technologies Inc. monthly returns
Uber Technologies Inc. has averaged 1.80% per month, positive in 47% of months. Month-by-month returns for Uber Technologies Inc. (UBER) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.8%
81 months
Best month
+48.6%
Nov 2020
Worst month
-26.3%
May 2022
Positive months
47%
of all months
Uber Technologies Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -5.3% | |
| Aug 2026 | +7.5% | |
| Jul 2026 | -2.9% | |
| Jun 2026 | +2.9% | |
| May 2026 | -5.6% | |
| Apr 2026 | +3.7% | |
| Mar 2026 | -4.6% | |
| Feb 2026 | -5.8% | |
| Jan 2026 | -2.0% | |
| Dec 2025 | -6.7% | |
| Nov 2025 | -9.3% | |
| Oct 2025 | -1.5% | |
| Sep 2025 | +4.5% | |
| Aug 2025 | +6.8% | |
| Jul 2025 | -5.9% | |
| Jun 2025 | +10.9% | |
| May 2025 | +3.9% | |
| Apr 2025 | +11.2% | |
| Mar 2025 | -4.1% | |
| Feb 2025 | +13.7% | |
| Jan 2025 | +10.8% | |
| Dec 2024 | -16.2% | |
| Nov 2024 | -0.1% | |
| Oct 2024 | -4.1% | |
| Sep 2024 | +2.8% | |
| Aug 2024 | +13.4% | |
| Jul 2024 | -11.3% | |
| Jun 2024 | +12.6% | |
| May 2024 | -2.6% | |
| Apr 2024 | -13.9% | |
| Mar 2024 | -3.2% | |
| Feb 2024 | +21.8% | |
| Jan 2024 | +6.0% | |
| Dec 2023 | +9.2% | |
| Nov 2023 | +30.3% | |
| Oct 2023 | -5.9% | |
| Sep 2023 | -2.6% | |
| Aug 2023 | -4.5% | |
| Jul 2023 | +14.6% | |
| Jun 2023 | +13.8% | |
| May 2023 | +22.2% | |
| Apr 2023 | -2.1% | |
| Mar 2023 | -4.7% | |
| Feb 2023 | +7.5% | |
| Jan 2023 | +25.1% | |
| Dec 2022 | -15.1% | |
| Nov 2022 | +9.7% | |
| Oct 2022 | +0.3% | |
| Sep 2022 | -7.9% | |
| Aug 2022 | +22.6% | |
| Jul 2022 | +14.6% | |
| Jun 2022 | -11.8% | |
| May 2022 | -26.3% | |
| Apr 2022 | -11.8% | |
| Mar 2022 | -1.0% | |
| Feb 2022 | -3.7% | |
| Jan 2022 | -10.8% | |
| Dec 2021 | +10.3% | |
| Nov 2021 | -13.3% | |
| Oct 2021 | -2.2% | |
| Sep 2021 | +14.5% | |
| Aug 2021 | -9.9% | |
| Jul 2021 | -13.3% | |
| Jun 2021 | -1.4% | |
| May 2021 | -7.2% | |
| Apr 2021 | +0.5% | |
| Mar 2021 | +5.3% | |
| Feb 2021 | +1.6% | |
| Jan 2021 | -0.1% | |
| Dec 2020 | +2.7% | |
| Nov 2020 | +48.6% | |
| Oct 2020 | -8.4% | |
| Sep 2020 | +8.5% | |
| Aug 2020 | +11.1% | |
| Jul 2020 | -2.6% | |
| Jun 2020 | -14.4% | |
| May 2020 | +20.0% | |
| Apr 2020 | +8.4% | |
| Mar 2020 | -17.6% | |
| Feb 2020 | -6.7% | |
| Jan 2020 | +22.0% | |
| Dec 2019 | +0.5% | |
| Nov 2019 | -6.0% | |
| Oct 2019 | +3.4% | |
| Sep 2019 | -6.4% | |
| Aug 2019 | -22.7% | |
| Jul 2019 | -9.1% | |
| Jun 2019 | +14.8% |
Monthly total return (since Oct 2021)#
-30%-20%-10%0%10%20%30%
Oct 2021-2.2%
Nov 2021-13%
Dec 2021+10%
Jan 2022-11%2022
Feb 2022-3.7%
Mar 2022-0.97%
Apr 2022-12%
May 2022-26%
Jun 2022-12%
Jul 2022+15%
Aug 2022+23%
Sep 2022-7.9%
Oct 2022+0.26%
Nov 2022+9.7%
Dec 2022-15%
Jan 2023+25%2023
Feb 2023+7.5%
Mar 2023-4.7%
Apr 2023-2.1%
May 2023+22%
Jun 2023+14%
Jul 2023+15%
Aug 2023-4.5%
Sep 2023-2.6%
Oct 2023-5.9%
Nov 2023+30%
Dec 2023+9.2%
Jan 2024+6.0%2024
Feb 2024+22%
Mar 2024-3.2%
Apr 2024-14%
May 2024-2.6%
Jun 2024+13%
Jul 2024-11%
Aug 2024+13%
Sep 2024+2.8%
Oct 2024-4.1%
Nov 2024-0.12%
Dec 2024-16%
Jan 2025+11%2025
Feb 2025+14%
Mar 2025-4.1%
Apr 2025+11%
May 2025+3.9%
Jun 2025+11%
Jul 2025-5.9%
Aug 2025+6.8%
Sep 2025+4.5%
Oct 2025-1.5%
Nov 2025-9.3%
Dec 2025-6.7%
Jan 2026-2.0%2026
Feb 2026-5.8%
Mar 2026-4.6%
Apr 2026+3.7%
May 2026-5.6%
Jun 2026+2.9%
Jul 2026-2.9%
Aug 2026+7.5%
Sep 2026-5.3%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from UBER's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Uber Technologies Inc.'s average monthly return?
- Uber Technologies Inc. (UBER) has averaged about 1.80% per month, positive in roughly 47% of months. The best month was Nov 2020 (+48.6%) and the worst was May 2022 (-26.3%).
More on Uber Technologies Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100