SAIL
$20.58+1.08%
as of close, Oct 1, 2026
☾ AH $20.58 +1.08%
SailPoint Inc.Stock · TechnologyNasdaq Composite 0.03%Russell 1000 0.001%Russell 3000 0.001%US Stock Market 0.001%
SailPoint Inc. weekly returns
SailPoint Inc. has averaged 0.17% per week, positive in 52% of weeks. Week-by-week returns for SailPoint Inc. (SAIL) below, through October 1, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
85 weeks
Best week
+19.6%
May 29, 2026
Worst week
-20.7%
Mar 20, 2026
Positive weeks
52%
of all weeks
SailPoint Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 1, 2026 | -0.3% | |
| Sep 25, 2026 | +4.1% | |
| Sep 18, 2026 | +15.0% | |
| Sep 11, 2026 | -8.4% | |
| Sep 4, 2026 | -5.1% | |
| Aug 28, 2026 | +6.4% | |
| Aug 21, 2026 | -4.6% | |
| Aug 14, 2026 | +4.7% | |
| Aug 7, 2026 | +11.3% | |
| Jul 31, 2026 | +12.2% | |
| Jul 24, 2026 | -4.7% | |
| Jul 17, 2026 | +14.4% | |
| Jul 10, 2026 | -10.2% | |
| Jul 2, 2026 | +15.9% | |
| Jun 26, 2026 | -1.1% | |
| Jun 18, 2026 | -8.8% | |
| Jun 12, 2026 | -19.8% | |
| Jun 5, 2026 | -3.1% | |
| May 29, 2026 | +19.6% | |
| May 22, 2026 | +16.7% | |
| May 15, 2026 | +10.4% | |
| May 8, 2026 | +1.3% | |
| May 1, 2026 | +1.0% | |
| Apr 24, 2026 | +3.3% | |
| Apr 17, 2026 | +10.3% | |
| Apr 10, 2026 | -19.2% | |
| Apr 2, 2026 | +10.4% | |
| Mar 27, 2026 | -3.9% | |
| Mar 20, 2026 | -20.7% | |
| Mar 13, 2026 | +0.4% | |
| Mar 6, 2026 | +9.1% | |
| Feb 27, 2026 | -0.6% | |
| Feb 20, 2026 | -10.9% | |
| Feb 13, 2026 | +8.2% | |
| Feb 6, 2026 | -6.2% | |
| Jan 30, 2026 | -11.9% | |
| Jan 23, 2026 | -2.6% | |
| Jan 16, 2026 | -7.1% | |
| Jan 9, 2026 | +3.8% | |
| Jan 2, 2026 | -10.4% | |
| Dec 26, 2025 | +0.6% | |
| Dec 19, 2025 | -0.0% | |
| Dec 12, 2025 | +3.9% | |
| Dec 5, 2025 | +9.9% | |
| Nov 28, 2025 | -1.1% | |
| Nov 21, 2025 | -6.5% | |
| Nov 14, 2025 | +0.7% | |
| Nov 7, 2025 | -8.7% | |
| Oct 31, 2025 | -3.0% | |
| Oct 24, 2025 | +2.1% | |
| Oct 17, 2025 | +0.8% | |
| Oct 10, 2025 | -7.6% | |
| Oct 3, 2025 | +7.3% | |
| Sep 26, 2025 | -3.6% | |
| Sep 19, 2025 | +5.2% | |
| Sep 12, 2025 | -1.7% | |
| Sep 5, 2025 | +6.5% | |
| Aug 29, 2025 | +0.7% | |
| Aug 22, 2025 | +0.1% | |
| Aug 15, 2025 | +6.7% | |
| Aug 8, 2025 | -6.9% | |
| Aug 1, 2025 | +1.9% | |
| Jul 25, 2025 | -5.1% | |
| Jul 18, 2025 | +5.6% | |
| Jul 11, 2025 | -8.9% | |
| Jul 3, 2025 | -2.7% | |
| Jun 27, 2025 | +0.8% | |
| Jun 20, 2025 | -0.0% | |
| Jun 13, 2025 | +18.6% | |
| Jun 6, 2025 | +8.2% | |
| May 30, 2025 | +3.1% | |
| May 23, 2025 | -8.3% | |
| May 16, 2025 | +0.1% | |
| May 9, 2025 | -0.4% | |
| May 2, 2025 | +9.2% | |
| Apr 25, 2025 | +0.2% | |
| Apr 17, 2025 | -2.7% | |
| Apr 11, 2025 | +10.0% | |
| Apr 4, 2025 | -18.3% | |
| Mar 28, 2025 | -3.5% | |
| Mar 21, 2025 | +8.3% | |
| Mar 14, 2025 | -15.2% | |
| Mar 7, 2025 | -8.1% | |
| Feb 28, 2025 | +1.9% | |
| Feb 21, 2025 | -4.0% |
Weekly total return (since Feb 21, 2025)#
-20%-10%0%10%20%
Feb 21, 2025-4.0%
Feb 28, 2025+1.9%
Mar 7, 2025-8.1%
Mar 14, 2025-15%
Mar 21, 2025+8.3%
Mar 28, 2025-3.5%
Apr 4, 2025-18%
Apr 11, 2025+10%
Apr 17, 2025-2.7%
Apr 25, 2025+0.23%
May 2, 2025+9.2%
May 9, 2025-0.43%
May 16, 2025+0.05%
May 23, 2025-8.3%
May 30, 2025+3.1%
Jun 6, 2025+8.2%
Jun 13, 2025+19%
Jun 20, 2025-0.04%
Jun 27, 2025+0.75%
Jul 3, 2025-2.7%
Jul 11, 2025-8.9%
Jul 18, 2025+5.6%
Jul 25, 2025-5.1%
Aug 1, 2025+1.9%
Aug 8, 2025-6.9%
Aug 15, 2025+6.7%
Aug 22, 2025+0.15%
Aug 29, 2025+0.68%
Sep 5, 2025+6.5%
Sep 12, 2025-1.7%
Sep 19, 2025+5.2%
Sep 26, 2025-3.6%
Oct 3, 2025+7.3%
Oct 10, 2025-7.6%
Oct 17, 2025+0.78%
Oct 24, 2025+2.1%
Oct 31, 2025-3.0%
Nov 7, 2025-8.7%
Nov 14, 2025+0.66%
Nov 21, 2025-6.5%
Nov 28, 2025-1.1%
Dec 5, 2025+9.9%
Dec 12, 2025+3.9%
Dec 19, 2025-0.05%
Dec 26, 2025+0.62%
Jan 2, 2026-10%2026
Jan 9, 2026+3.8%
Jan 16, 2026-7.1%
Jan 23, 2026-2.6%
Jan 30, 2026-12%
Feb 6, 2026-6.2%
Feb 13, 2026+8.2%
Feb 20, 2026-11%
Feb 27, 2026-0.63%
Mar 6, 2026+9.1%
Mar 13, 2026+0.39%
Mar 20, 2026-21%
Mar 27, 2026-3.9%
Apr 2, 2026+10%
Apr 10, 2026-19%
Apr 17, 2026+10%
Apr 24, 2026+3.3%
May 1, 2026+1.0%
May 8, 2026+1.3%
May 15, 2026+10%
May 22, 2026+17%
May 29, 2026+20%
Jun 5, 2026-3.1%
Jun 12, 2026-20%
Jun 18, 2026-8.8%
Jun 26, 2026-1.1%
Jul 2, 2026+16%
Jul 10, 2026-10%
Jul 17, 2026+14%
Jul 24, 2026-4.7%
Jul 31, 2026+12%
Aug 7, 2026+11%
Aug 14, 2026+4.7%
Aug 21, 2026-4.6%
Aug 28, 2026+6.4%
Sep 4, 2026-5.1%
Sep 11, 2026-8.4%
Sep 18, 2026+15%
Sep 25, 2026+4.1%
Oct 1, 2026-0.29%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SAIL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is SailPoint Inc.'s average weekly return?
- SailPoint Inc. (SAIL) has averaged about 0.17% per week, positive in roughly 52% of weeks. The best week was May 29, 2026 (+19.6%) and the worst was Mar 20, 2026 (-20.7%).
More on SailPoint Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100