Alcon Inc. monthly returns
Alcon Inc. has averaged 0.50% per month, positive in 56% of months. Month-by-month returns for Alcon Inc. (ALC) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Alcon Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +2.2% | |
| Sep 2026 | -10.1% | |
| Aug 2026 | +4.5% | |
| Jul 2026 | +2.7% | |
| Jun 2026 | +1.2% | |
| May 2026 | -11.0% | |
| Apr 2026 | -0.6% | |
| Mar 2026 | -13.6% | |
| Feb 2026 | +7.7% | |
| Jan 2026 | +2.8% | |
| Dec 2025 | -0.6% | |
| Nov 2025 | +7.3% | |
| Oct 2025 | -0.8% | |
| Sep 2025 | -6.6% | |
| Aug 2025 | -8.8% | |
| Jul 2025 | -0.8% | |
| Jun 2025 | +2.7% | |
| May 2025 | -11.6% | |
| Apr 2025 | +2.8% | |
| Mar 2025 | +2.6% | |
| Feb 2025 | +1.5% | |
| Jan 2025 | +7.3% | |
| Dec 2024 | -4.5% | |
| Nov 2024 | -3.4% | |
| Oct 2024 | -8.1% | |
| Sep 2024 | +2.4% | |
| Aug 2024 | +3.9% | |
| Jul 2024 | +5.5% | |
| Jun 2024 | -0.1% | |
| May 2024 | +15.3% | |
| Apr 2024 | -6.9% | |
| Mar 2024 | -1.5% | |
| Feb 2024 | +12.6% | |
| Jan 2024 | -3.9% | |
| Dec 2023 | +3.3% | |
| Nov 2023 | +6.0% | |
| Oct 2023 | -7.4% | |
| Sep 2023 | -7.1% | |
| Aug 2023 | -2.3% | |
| Jul 2023 | +3.4% | |
| Jun 2023 | +6.1% | |
| May 2023 | +7.1% | |
| Apr 2023 | +2.8% | |
| Mar 2023 | +3.4% | |
| Feb 2023 | -9.3% | |
| Jan 2023 | +9.7% | |
| Dec 2022 | -0.5% | |
| Nov 2022 | +13.5% | |
| Oct 2022 | +4.3% | |
| Sep 2022 | -11.4% | |
| Aug 2022 | -15.9% | |
| Jul 2022 | +11.7% | |
| Jun 2022 | -6.5% | |
| May 2022 | +5.2% | |
| Apr 2022 | -10.2% | |
| Mar 2022 | +3.0% | |
| Feb 2022 | +0.3% | |
| Jan 2022 | -11.9% | |
| Dec 2021 | +11.1% | |
| Nov 2021 | -5.9% | |
| Oct 2021 | +3.6% | |
| Sep 2021 | -2.4% | |
| Aug 2021 | +13.3% | |
| Jul 2021 | +3.6% | |
| Jun 2021 | +0.8% | |
| May 2021 | -7.5% | |
| Apr 2021 | +7.5% | |
| Mar 2021 | +2.6% | |
| Feb 2021 | -4.6% | |
| Jan 2021 | +8.7% | |
| Dec 2020 | +2.7% | |
| Nov 2020 | +13.0% | |
| Oct 2020 | -0.2% | |
| Sep 2020 | -0.7% | |
| Aug 2020 | -4.4% | |
| Jul 2020 | +4.6% | |
| Jun 2020 | -9.8% | |
| May 2020 | +20.3% | |
| Apr 2020 | +3.9% | |
| Mar 2020 | -17.1% | |
| Feb 2020 | +4.0% | |
| Jan 2020 | +4.2% | |
| Dec 2019 | +2.3% | |
| Nov 2019 | -6.7% | |
| Oct 2019 | +1.7% | |
| Sep 2019 | -4.4% | |
| Aug 2019 | +3.8% | |
| Jul 2019 | -5.3% | |
| Jun 2019 | +6.7% | |
| May 2019 | -0.0% |
Monthly total return (since Nov 2021)#
Alcon Inc. returns by calendar month#
Every month of every year since 2020, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +2.21% — 3rd of 7 Octobers since 2020 at the last close; the average October returned -1.4%.
| Month | −25%0+25% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.4% | +4.2% | 71% | +9.7% 2023 | -11.9% 2022 | |
| Feb | +1.7% | +1.5% | 71% | +12.6% 2024 | -9.3% 2023 | |
| Mar | -2.9% | +2.6% | 57% | +3.4% 2023 | -17.1% 2020 | |
| Apr | -0.1% | +2.8% | 57% | +7.5% 2021 | -10.2% 2022 | |
| May | +2.5% | +5.2% | 57% | +20.3% 2020 | -11.6% 2025 | |
| Jun | -0.8% | +0.8% | 57% | +6.1% 2023 | -9.8% 2020 | |
| Jul | +4.4% | +3.6% | 86% | +11.7% 2022 | -0.8% 2025 | |
| Aug | -1.4% | -2.3% | 43% | +13.3% 2021 | -15.9% 2022 | |
| Sep | -5.1% | -6.6% | 14% | +2.4% 2024 | -11.4% 2022 | |
| Oct | -1.4% | -0.5% | 33% | +4.3% 2022 | -8.1% 2024 | |
| Nov | +5.1% | +6.7% | 67% | +13.5% 2022 | -5.9% 2021 | |
| Dec | +1.9% | +1.1% | 50% | +11.1% 2021 | -4.5% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ALC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Alcon Inc.'s average monthly return?
- Alcon Inc. (ALC) has averaged about 0.50% per month, positive in roughly 56% of months. The best month was May 2020 (+20.3%) and the worst was Mar 2020 (-17.1%).