RBRK
Rubrik Inc.Stock · Technology$105.11+$8.38 (+8.66%)as of market close, Aug 13, 2026
☾ After hours:$105.09+0.00%3:59 PM ET
RBRK weekly returns
Rubrik Inc. has averaged 1.24% per week, positive in 53% of weeks. Week-by-week returns for Rubrik Inc. (RBRK) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.2%
120 weeks
Best week
+27.2%
Dec 6, 2024
Worst week
-18.7%
Apr 4, 2025
Positive weeks
53%
of all weeks
Rubrik Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +16.7% | |
| Aug 7, 2026 | +24.5% | |
| Jul 31, 2026 | -1.2% | |
| Jul 24, 2026 | -7.3% | |
| Jul 17, 2026 | -6.4% | |
| Jul 10, 2026 | +0.9% | |
| Jul 2, 2026 | +15.6% | |
| Jun 26, 2026 | +3.0% | |
| Jun 18, 2026 | +3.0% | |
| Jun 12, 2026 | -7.1% | |
| Jun 5, 2026 | -6.6% | |
| May 29, 2026 | +18.1% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from RBRK's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Rubrik Inc.'s average weekly return?
- Rubrik Inc. (RBRK) has averaged about 1.24% per week, positive in roughly 53% of weeks. The best week was Dec 6, 2024 (+27.2%) and the worst was Apr 4, 2025 (-18.7%).