RBRK
$114.47-0.26%
as of close, Sep 30, 2026
☾ AH $114.47 -0.26%
Rubrik Inc. weekly returns
Rubrik Inc. has averaged 1.26% per week, positive in 54% of weeks. Week-by-week returns for Rubrik Inc. (RBRK) below, through September 30, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.3%
127 weeks
Best week
+27.2%
Dec 6, 2024
Worst week
-18.7%
Apr 4, 2025
Positive weeks
54%
of all weeks
Rubrik Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Sep 30, 2026 | +4.5% | |
| Sep 25, 2026 | +2.7% | |
| Sep 18, 2026 | +23.2% | |
| Sep 11, 2026 | -7.5% | |
| Sep 4, 2026 | +0.7% | |
| Aug 28, 2026 | -7.0% | |
| Aug 21, 2026 | -2.1% | |
| Aug 14, 2026 | +13.5% | |
| Aug 7, 2026 | +24.5% | |
| Jul 31, 2026 | -1.2% | |
| Jul 24, 2026 | -7.3% | |
| Jul 17, 2026 | -6.4% | |
| Jul 10, 2026 | +0.9% | |
| Jul 2, 2026 | +15.6% | |
| Jun 26, 2026 | +3.0% | |
| Jun 18, 2026 | +3.0% | |
| Jun 12, 2026 | -7.1% | |
| Jun 5, 2026 | -6.6% | |
| May 29, 2026 | +18.1% | |
| May 22, 2026 | +4.4% | |
| May 15, 2026 | +2.3% | |
| May 8, 2026 | +13.2% | |
| May 1, 2026 | +5.3% | |
| Apr 24, 2026 | -0.1% | |
| Apr 17, 2026 | +19.5% | |
| Apr 10, 2026 | -14.8% | |
| Apr 2, 2026 | +12.5% | |
| Mar 27, 2026 | -7.2% | |
| Mar 20, 2026 | -7.8% | |
| Mar 13, 2026 | -6.5% | |
| Mar 6, 2026 | +10.0% | |
| Feb 27, 2026 | +3.5% | |
| Feb 20, 2026 | -8.0% | |
| Feb 13, 2026 | +6.8% | |
| Feb 6, 2026 | -8.7% | |
| Jan 30, 2026 | -14.8% | |
| Jan 23, 2026 | -2.1% | |
| Jan 16, 2026 | -4.9% | |
| Jan 9, 2026 | -6.5% | |
| Jan 2, 2026 | -4.1% | |
| Dec 26, 2025 | +0.6% | |
| Dec 19, 2025 | -4.1% | |
| Dec 12, 2025 | -5.5% | |
| Dec 5, 2025 | +24.5% | |
| Nov 28, 2025 | +4.1% | |
| Nov 21, 2025 | -6.9% | |
| Nov 14, 2025 | -2.0% | |
| Nov 7, 2025 | -3.0% | |
| Oct 31, 2025 | -2.2% | |
| Oct 24, 2025 | -0.3% | |
| Oct 17, 2025 | -6.2% | |
| Oct 10, 2025 | -0.6% | |
| Oct 3, 2025 | +0.8% | |
| Sep 26, 2025 | +2.4% | |
| Sep 19, 2025 | +7.7% | |
| Sep 12, 2025 | -18.1% | |
| Sep 5, 2025 | +1.7% | |
| Aug 29, 2025 | +0.7% | |
| Aug 22, 2025 | +3.4% | |
| Aug 15, 2025 | -1.8% | |
| Aug 8, 2025 | -0.3% | |
| Aug 1, 2025 | +3.1% | |
| Jul 25, 2025 | -3.5% | |
| Jul 18, 2025 | +4.2% | |
| Jul 11, 2025 | -5.1% | |
| Jul 3, 2025 | +1.9% | |
| Jun 27, 2025 | +2.2% | |
| Jun 20, 2025 | -5.3% | |
| Jun 13, 2025 | -7.8% | |
| Jun 6, 2025 | +2.7% | |
| May 30, 2025 | +3.2% | |
| May 23, 2025 | +8.3% | |
| May 16, 2025 | +11.0% | |
| May 9, 2025 | +4.8% | |
| May 2, 2025 | +5.0% | |
| Apr 25, 2025 | +13.4% | |
| Apr 17, 2025 | +4.4% | |
| Apr 11, 2025 | +14.0% | |
| Apr 4, 2025 | -18.7% | |
| Mar 28, 2025 | -6.6% | |
| Mar 21, 2025 | -3.5% | |
| Mar 14, 2025 | +23.2% | |
| Mar 7, 2025 | -11.9% | |
| Feb 28, 2025 | -6.6% | |
| Feb 21, 2025 | -10.1% | |
| Feb 14, 2025 | +4.1% | |
| Feb 7, 2025 | +1.7% | |
| Jan 31, 2025 | +3.2% | |
| Jan 24, 2025 | +4.6% | |
| Jan 17, 2025 | +7.0% | |
| Jan 10, 2025 | -5.1% | |
| Jan 3, 2025 | -2.1% | |
| Dec 27, 2024 | +3.4% | |
| Dec 20, 2024 | -8.4% | |
| Dec 13, 2024 | +11.7% | |
| Dec 6, 2024 | +27.2% | |
| Nov 29, 2024 | -0.5% | |
| Nov 22, 2024 | +18.1% | |
| Nov 15, 2024 | -3.4% | |
| Nov 8, 2024 | +8.2% | |
| Nov 1, 2024 | +5.0% | |
| Oct 25, 2024 | -0.4% | |
| Oct 18, 2024 | +0.0% | |
| Oct 11, 2024 | +19.1% | |
| Oct 4, 2024 | +3.8% | |
| Sep 27, 2024 | -4.0% | |
| Sep 20, 2024 | +9.1% | |
| Sep 13, 2024 | -0.7% | |
| Sep 6, 2024 | -11.8% | |
| Aug 30, 2024 | -0.4% | |
| Aug 23, 2024 | +4.6% | |
| Aug 16, 2024 | +5.2% | |
| Aug 9, 2024 | +2.3% | |
| Aug 2, 2024 | -10.5% | |
| Jul 26, 2024 | +2.5% | |
| Jul 19, 2024 | +0.0% | |
| Jul 12, 2024 | +3.3% | |
| Jul 5, 2024 | +6.8% | |
| Jun 28, 2024 | +7.0% | |
| Jun 21, 2024 | -11.8% | |
| Jun 14, 2024 | -3.9% | |
| Jun 7, 2024 | +11.0% | |
| May 31, 2024 | -9.2% | |
| May 24, 2024 | -8.2% | |
| May 17, 2024 | +9.1% | |
| May 10, 2024 | +2.4% | |
| May 3, 2024 | -13.8% |
Weekly total return (since Oct 11, 2024)#
-20%-10%0%10%20%
Oct 11, 2024+19%
Oct 18, 20240%
Oct 25, 2024-0.35%
Nov 1, 2024+5.0%
Nov 8, 2024+8.2%
Nov 15, 2024-3.4%
Nov 22, 2024+18%
Nov 29, 2024-0.45%
Dec 6, 2024+27%
Dec 13, 2024+12%
Dec 20, 2024-8.4%
Dec 27, 2024+3.4%
Jan 3, 2025-2.1%2025
Jan 10, 2025-5.1%
Jan 17, 2025+7.0%
Jan 24, 2025+4.6%
Jan 31, 2025+3.2%
Feb 7, 2025+1.7%
Feb 14, 2025+4.1%
Feb 21, 2025-10%
Feb 28, 2025-6.6%
Mar 7, 2025-12%
Mar 14, 2025+23%
Mar 21, 2025-3.5%
Mar 28, 2025-6.6%
Apr 4, 2025-19%
Apr 11, 2025+14%
Apr 17, 2025+4.4%
Apr 25, 2025+13%
May 2, 2025+5.0%
May 9, 2025+4.8%
May 16, 2025+11%
May 23, 2025+8.3%
May 30, 2025+3.2%
Jun 6, 2025+2.7%
Jun 13, 2025-7.8%
Jun 20, 2025-5.3%
Jun 27, 2025+2.2%
Jul 3, 2025+1.9%
Jul 11, 2025-5.1%
Jul 18, 2025+4.2%
Jul 25, 2025-3.5%
Aug 1, 2025+3.1%
Aug 8, 2025-0.27%
Aug 15, 2025-1.8%
Aug 22, 2025+3.4%
Aug 29, 2025+0.71%
Sep 5, 2025+1.7%
Sep 12, 2025-18%
Sep 19, 2025+7.7%
Sep 26, 2025+2.4%
Oct 3, 2025+0.82%
Oct 10, 2025-0.58%
Oct 17, 2025-6.2%
Oct 24, 2025-0.3%
Oct 31, 2025-2.2%
Nov 7, 2025-3.0%
Nov 14, 2025-2.0%
Nov 21, 2025-6.9%
Nov 28, 2025+4.1%
Dec 5, 2025+24%
Dec 12, 2025-5.5%
Dec 19, 2025-4.1%
Dec 26, 2025+0.61%
Jan 2, 2026-4.1%2026
Jan 9, 2026-6.5%
Jan 16, 2026-4.9%
Jan 23, 2026-2.1%
Jan 30, 2026-15%
Feb 6, 2026-8.7%
Feb 13, 2026+6.8%
Feb 20, 2026-8.0%
Feb 27, 2026+3.5%
Mar 6, 2026+10%
Mar 13, 2026-6.5%
Mar 20, 2026-7.8%
Mar 27, 2026-7.2%
Apr 2, 2026+12%
Apr 10, 2026-15%
Apr 17, 2026+19%
Apr 24, 2026-0.11%
May 1, 2026+5.3%
May 8, 2026+13%
May 15, 2026+2.3%
May 22, 2026+4.4%
May 29, 2026+18%
Jun 5, 2026-6.6%
Jun 12, 2026-7.1%
Jun 18, 2026+3.0%
Jun 26, 2026+3.0%
Jul 2, 2026+16%
Jul 10, 2026+0.88%
Jul 17, 2026-6.4%
Jul 24, 2026-7.3%
Jul 31, 2026-1.2%
Aug 7, 2026+24%
Aug 14, 2026+14%
Aug 21, 2026-2.1%
Aug 28, 2026-7.0%
Sep 4, 2026+0.67%
Sep 11, 2026-7.5%
Sep 18, 2026+23%
Sep 25, 2026+2.7%
Sep 30, 2026+4.5%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from RBRK's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Rubrik Inc.'s average weekly return?
- Rubrik Inc. (RBRK) has averaged about 1.26% per week, positive in roughly 54% of weeks. The best week was Dec 6, 2024 (+27.2%) and the worst was Apr 4, 2025 (-18.7%).
More on Rubrik Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100