PUMP — ProPetro Holding Corp. stock price and chart

Share this page

PUMP

$7.73-2.64%

as of close, Oct 16, 2026

☾ AH $7.73 -2.64%

ProPetro Holding Corp.Stock · EnergyRussell 2000 0.05%US Stock Market 0.002%Russell 3000 0.001%

PeersXOMCVXVLOMPCCOPPSX

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEE

20172019202220242026

4.06.08.010.012.014.016.018.020.022.024.0020.0M40.0M$7.73

2026-10-16

Price$7.73

MA20$11.79

MA50$12.06

Vol22.2M

What would $1,000 invested in PUMP be worth today? →

PUMP returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $7.73
YTD price return: -18.72%
YTD total return: -18.72%
Next earnings: Oct 28, 2026 · Before open
Market cap: 949.4M2017-03 1.1B2026-10 948.8M-11.4% over the window
Enterprise value: 1B
Shares outstanding: 122.8M2016-06 39.5M2026-06 122.8M+211.0% over the window
52W low: $5.02
52W high: $18.50
From 52W high: -58.22%
From 52W low: +54.14%
52W range: 20%

Volume

Rel volume: 0.99×
30D volume: 4M
30D $ vol: 39.3M

Fundamentals

Sales (ttm): 1.2B2016-12 436.9M2026-06 1.2B+165.5% over the window
Sales/share: $9.452016-12 $8.302026-06 $9.45+13.8% over the window
EPS (ttm): -$0.122016-12 -$1.192026-06 -$0.12-90.0% over the window
FCF (ttm): -21.5M2016-12 -32.2M2026-06 -21.5M-33.1% over the window
FCF/share: -$0.182016-12 -$0.612026-06 -$0.18-71.4% over the window
Book value/share: $7.802016-12 $4.202026-06 $7.80+85.6% over the window
Net margin: -1.15%2016-12 -12.2%2026-06 -1.2%-90.5% over the window
ROE: -1.40%2016-12 -24.0%2026-06 -1.4%-94.2% over the window
ROA: -0.65%2016-12 -9.8%2026-06 -0.6%-93.4% over the window
Debt / equity: 0.80×2016-12 0.722026-06 0.80+10.8% over the window
Current ratio: 4.092016-12 1.662026-06 4.09+146.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: -15.15%2025-06-30 → 2026-06-301.4B → 1.2B (-15.1% total)-9.02%2023-06-30 → 2026-06-301.5B → 1.2B (-24.7% total)+11.73%2021-06-30 → 2026-06-30666.4M → 1.2B (+74.1% total)+10.83%2016-12-31 → 2026-06-30436.9M → 1.2B (+165.5% total)
Shares: +18.15%2025-06-30 → 2026-06-30104M → 122.8M (+18.1% total)+2.89%2023-06-30 → 2026-06-30112.8M → 122.8M (+8.9% total)+3.53%2021-06-30 → 2026-06-30103.3M → 122.8M (+18.9% total)+12.02%2016-06-30 → 2026-06-3039.5M → 122.8M (+211.0% total)

Per-share growth (CAGR, ttm) · 10Y

Sales/share: -28.18%2025-06-30 → 2026-06-30$13.15 → $9.45 (-28.2% total)-11.58%2023-06-30 → 2026-06-30$13.66 → $9.45 (-30.9% total)+7.92%2021-06-30 → 2026-06-30$6.45 → $9.45 (+46.4% total)+1.37%2016-12-31 → 2026-06-30$8.30 → $9.45 (+13.8% total)
Book value/share: -1.64%2025-06-30 → 2026-06-30$7.93 → $7.80 (-1.6% total)-4.47%2023-06-30 → 2026-06-30$8.94 → $7.80 (-12.8% total)-0.96%2021-06-30 → 2026-06-30$8.18 → $7.80 (-4.7% total)+13.90%2015-12-31 → 2026-06-30$1.99 → $7.80 (+292.1% total)
Price: +51.02%2025-10-16 → 2026-10-16$5.12 → $7.73 (+51.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-9.33%2023-10-16 → 2026-10-16$10.37 → $7.73 (-25.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-5.47%2021-10-15 → 2026-10-16$10.24 → $7.73 (-24.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-6.35%2017-03-17 → 2026-10-16$14.50 → $7.73 (-46.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +51.02%2025-10-16 → 2026-10-16$5.12 → $7.73 (+51.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-9.33%2023-10-16 → 2026-10-16$10.37 → $7.73 (-25.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-5.47%2021-10-15 → 2026-10-16$10.24 → $7.73 (-24.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-6.35%2017-03-17 → 2026-10-16$14.50 → $7.73 (-46.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -65.0×2017-03 -16.582026-10 -70.92+327.7% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 281.5×2017-03 -16.582026-10 -84.68+410.7% over the window
Fwd P/E: 25.5×
P/S (ttm)Market cap ÷ TTM revenue.: 0.8×2017-03 2.452026-10 0.82-66.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.0×2017-03 2.862026-10 0.99-65.4% over the window
EV/EBITDA (fy): 6.5×
EV/Sales (ttm): 0.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -2.27%2016-12 -3.0%2026-06 -1.2%-59.4% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 122.8M ÷ 104.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -18.15%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-18.15%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($620.7M). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -18.15%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($949.4M). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-12 0.0%2026-06 0.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $0) ÷ today's market cap ($949.4M). Same caveat as the cash buyback yield.: 0.00%2016-12 0.0%2026-06 0.0%

Vs own 10Y history

P/E: 100th
P/OI: 100th
P/S: 45th
P/B: 34th
P/FCF: 84th

Bar = where today’s multiple sits in PUMP’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-2.64%

-14.96%

-24.29%

-39.32%

YTD

-18.72%

+50.98%

-24.51%

Financial statements

Open full PUMP financials →

Loading financial statements…

Ticker	Name	1M	1D
XOM	Exxon Mobil Corporation	+9.59%	+2.46%
CVX	Chevron Corporation	+6.36%	+2.59%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+11.45%	+3.00%
TTE	TotalEnergies SE	+0.55%	+3.22%
COP	ConocoPhillips	+10.54%	+3.37%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+24.34%	+2.77%
BP	BP p.l.c.	+10.64%	+3.65%
MPC	Marathon Petroleum Corporation	+15.50%	+0.24%

PUMP — ProPetro Holding Corp. price, chart and key statistics